12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.44 | 12.59 | 12.44 | 12.52 | 1,583.3K |
| 09:35 | 12.52 | 12.56 | 12.50 | 12.51 | 893.5K |
| 09:40 | 12.50 | 12.54 | 12.47 | 12.52 | 724.6K |
| 09:45 | 12.52 | 12.53 | 12.44 | 12.44 | 719.2K |
| 09:50 | 12.43 | 12.49 | 12.40 | 12.46 | 914.5K |
| 09:55 | 12.47 | 12.50 | 12.45 | 12.46 | 413.9K |
| 10:00 | 12.48 | 12.49 | 12.43 | 12.45 | 318.6K |
| 10:05 | 12.45 | 12.47 | 12.43 | 12.43 | 224.7K |
| 10:10 | 12.43 | 12.45 | 12.43 | 12.43 | 507.6K |
| 10:15 | 12.43 | 12.47 | 12.41 | 12.46 | 429.6K |
| 10:20 | 12.47 | 12.50 | 12.45 | 12.45 | 332.9K |
| 10:25 | 12.45 | 12.48 | 12.44 | 12.46 | 301.6K |
| 10:30 | 12.47 | 12.48 | 12.44 | 12.44 | 204.3K |
| 10:35 | 12.45 | 12.45 | 12.43 | 12.44 | 316.7K |
| 10:40 | 12.44 | 12.45 | 12.43 | 12.45 | 209.1K |
| 10:45 | 12.45 | 12.49 | 12.44 | 12.49 | 326.4K |
| 10:50 | 12.50 | 12.52 | 12.48 | 12.51 | 657.5K |
| 10:55 | 12.51 | 12.51 | 12.46 | 12.48 | 428.8K |
| 11:00 | 12.47 | 12.51 | 12.46 | 12.49 | 217.4K |
| 11:05 | 12.49 | 12.51 | 12.48 | 12.51 | 280.9K |
| 11:10 | 12.51 | 12.53 | 12.50 | 12.52 | 356.8K |
| 11:15 | 12.53 | 12.54 | 12.49 | 12.53 | 486.0K |
| 11:20 | 12.53 | 12.54 | 12.48 | 12.49 | 240.7K |
| 11:25 | 12.49 | 12.53 | 12.47 | 12.53 | 241.2K |
| 13:00 | 12.52 | 12.52 | 12.48 | 12.50 | 394.4K |
| 13:05 | 12.50 | 12.51 | 12.46 | 12.47 | 295.0K |
| 13:10 | 12.47 | 12.49 | 12.46 | 12.49 | 251.7K |
| 13:15 | 12.49 | 12.49 | 12.45 | 12.45 | 405.8K |
| 13:20 | 12.46 | 12.46 | 12.45 | 12.46 | 162.9K |
| 13:25 | 12.46 | 12.47 | 12.45 | 12.45 | 219.2K |
| 13:30 | 12.45 | 12.47 | 12.44 | 12.47 | 283.8K |
| 13:35 | 12.47 | 12.47 | 12.39 | 12.39 | 1,002.3K |
| 13:40 | 12.39 | 12.41 | 12.38 | 12.41 | 615.8K |
| 13:45 | 12.40 | 12.41 | 12.36 | 12.37 | 721.3K |
| 13:50 | 12.38 | 12.41 | 12.37 | 12.39 | 180.8K |
| 13:55 | 12.39 | 12.40 | 12.37 | 12.37 | 303.8K |
| 14:00 | 12.38 | 12.40 | 12.35 | 12.35 | 561.0K |
| 14:05 | 12.36 | 12.36 | 12.33 | 12.33 | 482.0K |
| 14:10 | 12.34 | 12.36 | 12.33 | 12.36 | 536.5K |
| 14:15 | 12.36 | 12.36 | 12.33 | 12.34 | 397.2K |
| 14:20 | 12.34 | 12.36 | 12.34 | 12.34 | 358.5K |
| 14:25 | 12.35 | 12.35 | 12.33 | 12.33 | 502.2K |
| 14:30 | 12.32 | 12.37 | 12.32 | 12.37 | 377.7K |
| 14:35 | 12.36 | 12.41 | 12.36 | 12.41 | 467.6K |
| 14:40 | 12.41 | 12.46 | 12.41 | 12.44 | 631.9K |
| 14:45 | 12.44 | 12.45 | 12.41 | 12.41 | 485.0K |
| 14:50 | 12.42 | 12.43 | 12.41 | 12.42 | 402.1K |
| 14:55 | 12.42 | 12.43 | 12.41 | 12.42 | 284.3K |
| 15:40 | 12.43 | 12.43 | 12.43 | 12.43 | 342.9K |