Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.57 12.42 12.50 2,379.1K
09:35 12.50 12.55 12.48 12.52 1,115.5K
09:40 12.52 12.54 12.48 12.48 862.7K
09:45 12.49 12.58 12.48 12.57 1,053.9K
09:50 12.58 12.59 12.55 12.58 1,022.3K
09:55 12.57 12.58 12.53 12.53 582.1K
10:00 12.53 12.57 12.50 12.51 672.0K
10:05 12.50 12.52 12.47 12.48 833.9K
10:10 12.47 12.49 12.46 12.48 491.1K
10:15 12.47 12.49 12.46 12.48 335.9K
10:20 12.48 12.53 12.47 12.53 339.6K
10:25 12.53 12.54 12.51 12.54 302.2K
10:30 12.53 12.57 12.51 12.54 536.6K
10:35 12.54 12.57 12.53 12.54 538.2K
10:40 12.53 12.54 12.51 12.54 465.7K
10:45 12.53 12.54 12.52 12.52 203.1K
10:50 12.53 12.58 12.53 12.58 647.7K
10:55 12.58 12.63 12.56 12.62 914.4K
11:00 12.61 12.62 12.57 12.62 530.5K
11:05 12.63 12.63 12.56 12.56 584.6K
11:10 12.56 12.62 12.56 12.61 1,211.8K
11:15 12.61 12.63 12.59 12.59 346.3K
11:20 12.59 12.59 12.55 12.57 275.1K
11:25 12.56 12.57 12.55 12.57 193.8K
11:30 12.57 12.57 12.57 12.57 0.1K
13:00 12.58 12.58 12.52 12.52 584.3K
13:05 12.53 12.53 12.48 12.48 508.3K
13:10 12.48 12.50 12.48 12.50 266.7K
13:15 12.49 12.54 12.49 12.51 236.1K
13:20 12.51 12.51 12.48 12.50 242.9K
13:25 12.50 12.51 12.48 12.48 268.1K
13:30 12.48 12.48 12.44 12.45 633.4K
13:35 12.45 12.46 12.44 12.45 342.3K
13:40 12.44 12.44 12.41 12.43 590.9K
13:45 12.43 12.44 12.42 12.42 224.0K
13:50 12.43 12.43 12.41 12.41 481.2K
13:55 12.41 12.43 12.40 12.40 289.7K
14:00 12.40 12.41 12.38 12.41 484.6K
14:05 12.41 12.42 12.40 12.40 211.1K
14:10 12.41 12.42 12.39 12.42 332.9K
14:15 12.42 12.45 12.42 12.44 322.2K
14:20 12.45 12.47 12.45 12.46 357.1K
14:25 12.46 12.48 12.46 12.48 285.1K
14:30 12.48 12.50 12.48 12.48 422.6K
14:35 12.48 12.49 12.45 12.48 485.2K
14:40 12.47 12.49 12.46 12.47 388.0K
14:45 12.47 12.50 12.46 12.48 719.3K
14:50 12.48 12.48 12.46 12.47 687.7K
14:55 12.47 12.50 12.47 12.49 657.8K
15:40 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available