12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.46 | 12.69 | 12.42 | 12.66 | 3,250.6K |
| 09:35 | 12.66 | 12.71 | 12.65 | 12.69 | 2,539.0K |
| 09:40 | 12.69 | 12.70 | 12.62 | 12.62 | 1,371.0K |
| 09:45 | 12.63 | 12.73 | 12.62 | 12.72 | 2,028.0K |
| 09:50 | 12.72 | 12.73 | 12.65 | 12.71 | 1,228.2K |
| 09:55 | 12.71 | 12.73 | 12.67 | 12.70 | 1,298.5K |
| 10:00 | 12.69 | 12.69 | 12.60 | 12.61 | 1,291.4K |
| 10:05 | 12.60 | 12.61 | 12.58 | 12.60 | 920.8K |
| 10:10 | 12.59 | 12.60 | 12.55 | 12.56 | 743.8K |
| 10:15 | 12.54 | 12.57 | 12.53 | 12.55 | 832.7K |
| 10:20 | 12.54 | 12.58 | 12.54 | 12.57 | 405.4K |
| 10:25 | 12.56 | 12.58 | 12.55 | 12.55 | 310.8K |
| 10:30 | 12.55 | 12.56 | 12.52 | 12.53 | 382.9K |
| 10:35 | 12.53 | 12.58 | 12.53 | 12.58 | 247.7K |
| 10:40 | 12.58 | 12.58 | 12.54 | 12.55 | 287.8K |
| 10:45 | 12.54 | 12.55 | 12.50 | 12.51 | 593.8K |
| 10:50 | 12.51 | 12.51 | 12.46 | 12.48 | 854.6K |
| 10:55 | 12.47 | 12.47 | 12.45 | 12.47 | 317.3K |
| 11:00 | 12.46 | 12.48 | 12.46 | 12.47 | 344.0K |
| 11:05 | 12.47 | 12.51 | 12.47 | 12.48 | 258.8K |
| 11:10 | 12.48 | 12.51 | 12.47 | 12.50 | 220.2K |
| 11:15 | 12.50 | 12.54 | 12.50 | 12.52 | 303.3K |
| 11:20 | 12.52 | 12.53 | 12.48 | 12.49 | 183.2K |
| 11:25 | 12.50 | 12.51 | 12.49 | 12.51 | 247.7K |
| 13:00 | 12.52 | 12.55 | 12.50 | 12.51 | 393.9K |
| 13:05 | 12.51 | 12.52 | 12.48 | 12.49 | 311.3K |
| 13:10 | 12.49 | 12.50 | 12.47 | 12.48 | 378.9K |
| 13:15 | 12.47 | 12.47 | 12.44 | 12.46 | 449.4K |
| 13:20 | 12.46 | 12.47 | 12.44 | 12.45 | 332.5K |
| 13:25 | 12.44 | 12.45 | 12.42 | 12.43 | 473.2K |
| 13:30 | 12.42 | 12.43 | 12.39 | 12.39 | 748.5K |
| 13:35 | 12.39 | 12.39 | 12.36 | 12.37 | 627.1K |
| 13:40 | 12.38 | 12.39 | 12.36 | 12.36 | 327.4K |
| 13:45 | 12.35 | 12.35 | 12.32 | 12.34 | 787.2K |
| 13:50 | 12.34 | 12.35 | 12.31 | 12.32 | 439.8K |
| 13:55 | 12.32 | 12.32 | 12.23 | 12.23 | 910.4K |
| 14:00 | 12.23 | 12.28 | 12.22 | 12.28 | 476.9K |
| 14:05 | 12.28 | 12.28 | 12.23 | 12.24 | 556.4K |
| 14:10 | 12.23 | 12.24 | 12.21 | 12.22 | 621.5K |
| 14:15 | 12.23 | 12.24 | 12.16 | 12.17 | 1,081.7K |
| 14:20 | 12.17 | 12.19 | 12.14 | 12.15 | 892.5K |
| 14:25 | 12.15 | 12.16 | 12.10 | 12.15 | 919.6K |
| 14:30 | 12.14 | 12.16 | 12.07 | 12.08 | 762.6K |
| 14:35 | 12.08 | 12.10 | 12.04 | 12.08 | 945.2K |
| 14:40 | 12.08 | 12.14 | 12.07 | 12.14 | 532.9K |
| 14:45 | 12.13 | 12.13 | 12.07 | 12.09 | 705.5K |
| 14:50 | 12.09 | 12.10 | 12.07 | 12.08 | 771.8K |
| 14:55 | 12.08 | 12.09 | 12.08 | 12.09 | 469.1K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |