12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.72 | 12.77 | 12.69 | 12.76 | 1,384.1K |
| 09:35 | 12.75 | 12.75 | 12.67 | 12.67 | 1,176.0K |
| 09:40 | 12.66 | 12.74 | 12.66 | 12.73 | 769.0K |
| 09:45 | 12.72 | 12.73 | 12.68 | 12.68 | 658.0K |
| 09:50 | 12.68 | 12.68 | 12.62 | 12.63 | 1,060.8K |
| 09:55 | 12.63 | 12.65 | 12.60 | 12.62 | 924.8K |
| 10:00 | 12.62 | 12.65 | 12.60 | 12.63 | 493.5K |
| 10:05 | 12.63 | 12.69 | 12.63 | 12.69 | 431.4K |
| 10:10 | 12.70 | 12.73 | 12.68 | 12.69 | 360.7K |
| 10:15 | 12.70 | 12.73 | 12.68 | 12.71 | 402.4K |
| 10:20 | 12.71 | 12.78 | 12.70 | 12.77 | 572.0K |
| 10:25 | 12.77 | 12.80 | 12.77 | 12.77 | 636.3K |
| 10:30 | 12.77 | 12.81 | 12.76 | 12.79 | 468.8K |
| 10:35 | 12.78 | 12.79 | 12.75 | 12.78 | 383.4K |
| 10:40 | 12.78 | 12.82 | 12.77 | 12.82 | 364.4K |
| 10:45 | 12.82 | 12.84 | 12.81 | 12.83 | 459.1K |
| 10:50 | 12.84 | 12.84 | 12.78 | 12.79 | 365.8K |
| 10:55 | 12.78 | 12.80 | 12.75 | 12.77 | 325.6K |
| 11:00 | 12.77 | 12.80 | 12.75 | 12.79 | 167.1K |
| 11:05 | 12.79 | 12.81 | 12.79 | 12.79 | 243.1K |
| 11:10 | 12.80 | 12.81 | 12.74 | 12.74 | 536.0K |
| 11:15 | 12.75 | 12.76 | 12.73 | 12.73 | 246.3K |
| 11:20 | 12.73 | 12.73 | 12.70 | 12.73 | 347.8K |
| 11:25 | 12.72 | 12.76 | 12.72 | 12.76 | 270.6K |
| 13:00 | 12.75 | 12.76 | 12.70 | 12.73 | 502.3K |
| 13:05 | 12.72 | 12.75 | 12.72 | 12.72 | 430.5K |
| 13:10 | 12.73 | 12.76 | 12.71 | 12.76 | 332.0K |
| 13:15 | 12.76 | 12.78 | 12.75 | 12.77 | 238.2K |
| 13:20 | 12.76 | 12.78 | 12.75 | 12.75 | 197.0K |
| 13:25 | 12.76 | 12.77 | 12.73 | 12.74 | 172.4K |
| 13:30 | 12.73 | 12.76 | 12.73 | 12.74 | 112.6K |
| 13:35 | 12.74 | 12.75 | 12.70 | 12.70 | 341.2K |
| 13:40 | 12.70 | 12.70 | 12.64 | 12.65 | 579.0K |
| 13:45 | 12.65 | 12.65 | 12.62 | 12.64 | 617.9K |
| 13:50 | 12.64 | 12.65 | 12.63 | 12.65 | 422.5K |
| 13:55 | 12.65 | 12.67 | 12.63 | 12.64 | 314.6K |
| 14:00 | 12.63 | 12.66 | 12.61 | 12.61 | 441.8K |
| 14:05 | 12.61 | 12.62 | 12.59 | 12.59 | 808.8K |
| 14:10 | 12.59 | 12.64 | 12.58 | 12.63 | 415.1K |
| 14:15 | 12.62 | 12.63 | 12.58 | 12.60 | 509.3K |
| 14:20 | 12.61 | 12.61 | 12.58 | 12.61 | 463.3K |
| 14:25 | 12.61 | 12.61 | 12.56 | 12.57 | 487.5K |
| 14:30 | 12.56 | 12.58 | 12.51 | 12.51 | 894.5K |
| 14:35 | 12.52 | 12.56 | 12.51 | 12.53 | 642.9K |
| 14:40 | 12.52 | 12.54 | 12.51 | 12.52 | 535.3K |
| 14:45 | 12.52 | 12.58 | 12.52 | 12.58 | 515.1K |
| 14:50 | 12.58 | 12.63 | 12.57 | 12.62 | 555.8K |
| 14:55 | 12.61 | 12.63 | 12.61 | 12.63 | 170.6K |
| 15:40 | 12.62 | 12.62 | 12.62 | 12.62 | 158.3K |