12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.47 | 12.54 | 12.41 | 12.46 | 1,320.5K |
| 09:35 | 12.44 | 12.46 | 12.40 | 12.41 | 662.3K |
| 09:40 | 12.40 | 12.43 | 12.38 | 12.38 | 611.6K |
| 09:45 | 12.38 | 12.41 | 12.37 | 12.39 | 487.0K |
| 09:50 | 12.41 | 12.47 | 12.40 | 12.47 | 704.9K |
| 09:55 | 12.47 | 12.54 | 12.47 | 12.51 | 1,071.0K |
| 10:00 | 12.50 | 12.55 | 12.48 | 12.50 | 709.9K |
| 10:05 | 12.50 | 12.51 | 12.46 | 12.47 | 420.3K |
| 10:10 | 12.47 | 12.51 | 12.46 | 12.51 | 336.5K |
| 10:15 | 12.51 | 12.51 | 12.45 | 12.47 | 400.9K |
| 10:20 | 12.47 | 12.47 | 12.43 | 12.44 | 319.0K |
| 10:25 | 12.43 | 12.45 | 12.42 | 12.43 | 303.6K |
| 10:30 | 12.44 | 12.47 | 12.43 | 12.47 | 275.8K |
| 10:35 | 12.47 | 12.49 | 12.47 | 12.48 | 238.2K |
| 10:40 | 12.49 | 12.50 | 12.47 | 12.49 | 233.6K |
| 10:45 | 12.49 | 12.54 | 12.48 | 12.53 | 507.4K |
| 10:50 | 12.54 | 12.78 | 12.54 | 12.76 | 3,460.6K |
| 10:55 | 12.76 | 12.94 | 12.71 | 12.85 | 4,617.7K |
| 11:00 | 12.85 | 12.90 | 12.78 | 12.79 | 2,146.4K |
| 11:05 | 12.80 | 12.82 | 12.76 | 12.80 | 926.8K |
| 11:10 | 12.80 | 12.82 | 12.76 | 12.81 | 709.7K |
| 11:15 | 12.81 | 12.92 | 12.79 | 12.92 | 1,693.2K |
| 11:20 | 12.92 | 13.00 | 12.85 | 12.92 | 3,388.4K |
| 11:25 | 12.91 | 12.99 | 12.89 | 12.92 | 1,487.9K |
| 13:00 | 12.93 | 12.97 | 12.88 | 12.94 | 1,132.0K |
| 13:05 | 12.93 | 12.98 | 12.90 | 12.93 | 1,309.9K |
| 13:10 | 12.93 | 12.98 | 12.92 | 12.94 | 947.4K |
| 13:15 | 12.94 | 12.97 | 12.93 | 12.96 | 686.3K |
| 13:20 | 12.95 | 12.99 | 12.95 | 12.96 | 923.7K |
| 13:25 | 12.95 | 12.99 | 12.94 | 12.99 | 818.1K |
| 13:30 | 12.98 | 13.03 | 12.98 | 13.00 | 2,033.1K |
| 13:35 | 13.01 | 13.02 | 12.96 | 12.97 | 681.3K |
| 13:40 | 12.97 | 12.97 | 12.94 | 12.95 | 981.1K |
| 13:45 | 12.96 | 12.97 | 12.91 | 12.94 | 638.2K |
| 13:50 | 12.95 | 12.96 | 12.92 | 12.92 | 530.9K |
| 13:55 | 12.92 | 12.96 | 12.91 | 12.96 | 438.9K |
| 14:00 | 12.96 | 12.96 | 12.93 | 12.93 | 279.3K |
| 14:05 | 12.93 | 12.97 | 12.93 | 12.97 | 690.4K |
| 14:10 | 12.96 | 12.97 | 12.95 | 12.96 | 302.9K |
| 14:15 | 12.96 | 12.96 | 12.90 | 12.91 | 560.7K |
| 14:20 | 12.91 | 12.92 | 12.85 | 12.86 | 854.0K |
| 14:25 | 12.85 | 12.89 | 12.84 | 12.87 | 728.4K |
| 14:30 | 12.88 | 12.93 | 12.87 | 12.92 | 688.4K |
| 14:35 | 12.93 | 12.94 | 12.90 | 12.92 | 433.3K |
| 14:40 | 12.93 | 12.94 | 12.91 | 12.92 | 548.8K |
| 14:45 | 12.93 | 12.93 | 12.90 | 12.91 | 1,222.0K |
| 14:50 | 12.91 | 12.91 | 12.88 | 12.90 | 1,067.4K |
| 14:55 | 12.89 | 12.90 | 12.88 | 12.89 | 530.7K |
| 15:40 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0K |