12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.18 | 12.25 | 12.13 | 12.22 | 1,083.5K |
| 09:35 | 12.21 | 12.28 | 12.18 | 12.27 | 695.4K |
| 09:40 | 12.27 | 12.27 | 12.18 | 12.18 | 621.8K |
| 09:45 | 12.18 | 12.18 | 12.11 | 12.12 | 878.5K |
| 09:50 | 12.12 | 12.14 | 12.09 | 12.11 | 732.8K |
| 09:55 | 12.11 | 12.15 | 12.10 | 12.14 | 476.7K |
| 10:00 | 12.13 | 12.13 | 12.09 | 12.12 | 471.4K |
| 10:05 | 12.12 | 12.15 | 12.12 | 12.15 | 227.4K |
| 10:10 | 12.16 | 12.17 | 12.14 | 12.16 | 371.9K |
| 10:15 | 12.15 | 12.22 | 12.15 | 12.22 | 497.8K |
| 10:20 | 12.22 | 12.24 | 12.19 | 12.20 | 363.1K |
| 10:25 | 12.20 | 12.22 | 12.20 | 12.21 | 195.0K |
| 10:30 | 12.21 | 12.22 | 12.18 | 12.18 | 238.7K |
| 10:35 | 12.18 | 12.21 | 12.14 | 12.18 | 247.8K |
| 10:40 | 12.19 | 12.19 | 12.14 | 12.14 | 114.4K |
| 10:45 | 12.14 | 12.14 | 12.09 | 12.10 | 444.3K |
| 10:50 | 12.09 | 12.11 | 12.07 | 12.10 | 544.9K |
| 10:55 | 12.09 | 12.10 | 12.07 | 12.08 | 329.4K |
| 11:00 | 12.07 | 12.10 | 12.07 | 12.09 | 278.6K |
| 11:05 | 12.09 | 12.12 | 12.09 | 12.12 | 207.7K |
| 11:10 | 12.12 | 12.12 | 12.09 | 12.12 | 220.0K |
| 11:15 | 12.11 | 12.12 | 12.08 | 12.09 | 138.9K |
| 11:20 | 12.08 | 12.08 | 12.05 | 12.06 | 308.2K |
| 11:25 | 12.05 | 12.06 | 12.02 | 12.04 | 367.8K |
| 13:00 | 12.03 | 12.05 | 12.02 | 12.02 | 456.1K |
| 13:05 | 12.03 | 12.03 | 11.98 | 12.00 | 977.8K |
| 13:10 | 12.00 | 12.04 | 12.00 | 12.01 | 307.5K |
| 13:15 | 12.02 | 12.02 | 12.00 | 12.01 | 221.0K |
| 13:20 | 12.01 | 12.02 | 11.99 | 12.01 | 287.8K |
| 13:25 | 12.00 | 12.02 | 12.00 | 12.01 | 258.9K |
| 13:30 | 12.02 | 12.02 | 11.99 | 12.02 | 314.9K |
| 13:35 | 12.01 | 12.02 | 11.97 | 11.97 | 405.7K |
| 13:40 | 11.98 | 11.98 | 11.95 | 11.96 | 337.9K |
| 13:45 | 11.95 | 11.97 | 11.92 | 11.93 | 604.3K |
| 13:50 | 11.92 | 11.94 | 11.92 | 11.94 | 326.2K |
| 13:55 | 11.93 | 11.98 | 11.93 | 11.98 | 356.6K |
| 14:00 | 11.97 | 11.97 | 11.91 | 11.92 | 526.2K |
| 14:05 | 11.92 | 11.94 | 11.84 | 11.85 | 798.8K |
| 14:10 | 11.86 | 11.88 | 11.83 | 11.87 | 550.0K |
| 14:15 | 11.88 | 11.88 | 11.85 | 11.86 | 323.6K |
| 14:20 | 11.86 | 11.94 | 11.85 | 11.93 | 409.0K |
| 14:25 | 11.93 | 11.98 | 11.90 | 11.98 | 316.5K |
| 14:30 | 11.97 | 12.08 | 11.97 | 12.08 | 644.6K |
| 14:35 | 12.09 | 12.11 | 12.07 | 12.08 | 515.1K |
| 14:40 | 12.09 | 12.10 | 12.06 | 12.10 | 357.5K |
| 14:45 | 12.09 | 12.10 | 12.08 | 12.10 | 510.2K |
| 14:50 | 12.11 | 12.15 | 12.10 | 12.14 | 760.5K |
| 14:55 | 12.13 | 12.16 | 12.13 | 12.16 | 288.1K |
| 15:40 | 12.16 | 12.16 | 12.16 | 12.16 | 231.2K |