12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.19 | 12.07 | 12.11 | 857.7K |
| 09:35 | 12.11 | 12.20 | 12.11 | 12.17 | 579.5K |
| 09:40 | 12.17 | 12.19 | 12.13 | 12.13 | 482.8K |
| 09:45 | 12.13 | 12.19 | 12.13 | 12.19 | 413.6K |
| 09:50 | 12.21 | 12.22 | 12.18 | 12.20 | 464.8K |
| 09:55 | 12.20 | 12.21 | 12.19 | 12.19 | 322.0K |
| 10:00 | 12.21 | 12.21 | 12.11 | 12.12 | 497.1K |
| 10:05 | 12.12 | 12.12 | 12.06 | 12.08 | 439.2K |
| 10:10 | 12.08 | 12.11 | 12.08 | 12.11 | 173.8K |
| 10:15 | 12.10 | 12.11 | 12.08 | 12.10 | 256.8K |
| 10:20 | 12.10 | 12.10 | 12.07 | 12.07 | 223.4K |
| 10:25 | 12.08 | 12.08 | 12.03 | 12.03 | 370.4K |
| 10:30 | 12.04 | 12.09 | 12.04 | 12.08 | 178.6K |
| 10:35 | 12.07 | 12.07 | 12.05 | 12.05 | 137.7K |
| 10:40 | 12.05 | 12.07 | 12.04 | 12.06 | 166.1K |
| 10:45 | 12.07 | 12.07 | 12.02 | 12.02 | 290.4K |
| 10:50 | 12.02 | 12.03 | 12.01 | 12.02 | 287.9K |
| 10:55 | 12.03 | 12.03 | 12.00 | 12.01 | 222.7K |
| 11:00 | 12.02 | 12.04 | 12.00 | 12.04 | 162.4K |
| 11:05 | 12.04 | 12.05 | 12.01 | 12.02 | 233.5K |
| 11:10 | 12.02 | 12.06 | 12.02 | 12.05 | 115.0K |
| 11:15 | 12.05 | 12.07 | 12.01 | 12.01 | 275.3K |
| 11:20 | 12.01 | 12.01 | 11.97 | 11.98 | 815.1K |
| 11:25 | 11.97 | 11.98 | 11.96 | 11.97 | 182.4K |
| 13:00 | 11.97 | 11.98 | 11.95 | 11.98 | 144.7K |
| 13:05 | 11.98 | 12.07 | 11.98 | 12.06 | 259.9K |
| 13:10 | 12.06 | 12.11 | 12.05 | 12.10 | 275.9K |
| 13:15 | 12.10 | 12.12 | 12.08 | 12.12 | 198.0K |
| 13:20 | 12.11 | 12.14 | 12.09 | 12.13 | 375.5K |
| 13:25 | 12.14 | 12.16 | 12.12 | 12.16 | 268.1K |
| 13:30 | 12.16 | 12.18 | 12.15 | 12.15 | 277.1K |
| 13:35 | 12.15 | 12.15 | 12.12 | 12.13 | 204.2K |
| 13:40 | 12.12 | 12.13 | 12.10 | 12.12 | 116.6K |
| 13:45 | 12.11 | 12.13 | 12.09 | 12.10 | 167.0K |
| 13:50 | 12.10 | 12.10 | 12.07 | 12.08 | 164.2K |
| 13:55 | 12.07 | 12.08 | 12.05 | 12.05 | 100.9K |
| 14:00 | 12.06 | 12.06 | 12.01 | 12.02 | 165.8K |
| 14:05 | 12.03 | 12.03 | 12.01 | 12.03 | 184.7K |
| 14:10 | 12.03 | 12.05 | 12.01 | 12.04 | 146.4K |
| 14:15 | 12.03 | 12.08 | 12.03 | 12.04 | 284.6K |
| 14:20 | 12.04 | 12.08 | 12.04 | 12.07 | 174.0K |
| 14:25 | 12.07 | 12.08 | 12.03 | 12.04 | 211.3K |
| 14:30 | 12.04 | 12.07 | 12.03 | 12.03 | 248.5K |
| 14:35 | 12.04 | 12.04 | 12.02 | 12.02 | 213.1K |
| 14:40 | 12.02 | 12.03 | 12.01 | 12.03 | 227.2K |
| 14:45 | 12.02 | 12.03 | 11.99 | 12.00 | 575.8K |
| 14:50 | 12.03 | 12.06 | 12.02 | 12.05 | 356.0K |
| 14:55 | 12.05 | 12.06 | 12.03 | 12.06 | 217.8K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |