Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.11 11.96 12.09 933.1K
09:35 12.08 12.14 12.08 12.12 597.5K
09:40 12.12 12.14 12.09 12.11 285.4K
09:45 12.11 12.13 12.10 12.12 322.6K
09:50 12.12 12.17 12.11 12.13 538.2K
09:55 12.13 12.16 12.13 12.14 297.4K
10:00 12.14 12.15 12.10 12.10 269.7K
10:05 12.11 12.12 12.09 12.10 165.3K
10:10 12.09 12.10 12.07 12.07 267.9K
10:15 12.07 12.07 12.03 12.06 252.8K
10:20 12.07 12.08 12.03 12.05 428.3K
10:25 12.03 12.08 12.03 12.08 145.5K
10:30 12.08 12.08 12.06 12.07 60.9K
10:35 12.07 12.07 12.04 12.06 109.2K
10:40 12.06 12.06 12.04 12.04 112.2K
10:45 12.04 12.06 12.03 12.06 97.6K
10:50 12.05 12.09 12.05 12.09 94.4K
10:55 12.09 12.09 12.06 12.08 153.3K
11:00 12.09 12.09 12.07 12.08 53.5K
11:05 12.08 12.08 12.07 12.07 64.5K
11:10 12.07 12.09 12.07 12.09 123.0K
11:15 12.08 12.08 12.06 12.06 86.3K
11:20 12.07 12.14 12.06 12.11 188.9K
11:25 12.12 12.12 12.10 12.11 71.0K
13:00 12.11 12.11 12.06 12.07 166.0K
13:05 12.08 12.09 12.06 12.07 166.7K
13:10 12.07 12.07 12.05 12.07 150.9K
13:15 12.06 12.08 12.06 12.06 107.2K
13:20 12.07 12.07 12.04 12.04 232.7K
13:25 12.04 12.06 12.04 12.04 178.1K
13:30 12.04 12.06 12.04 12.05 73.1K
13:35 12.05 12.05 12.01 12.02 443.4K
13:40 12.01 12.03 12.01 12.02 131.2K
13:45 12.01 12.02 11.99 12.00 228.1K
13:50 12.00 12.02 11.99 12.02 247.5K
13:55 12.01 12.05 12.01 12.03 140.5K
14:00 12.03 12.06 12.03 12.06 244.1K
14:05 12.06 12.07 12.04 12.07 132.6K
14:10 12.07 12.07 12.04 12.06 194.1K
14:15 12.05 12.06 12.04 12.04 78.6K
14:20 12.04 12.05 12.03 12.04 133.8K
14:25 12.04 12.05 12.01 12.02 273.3K
14:30 12.02 12.02 11.99 11.99 332.0K
14:35 11.99 12.02 11.98 12.01 255.6K
14:40 12.02 12.02 11.99 12.01 277.4K
14:45 12.00 12.01 11.99 12.00 268.6K
14:50 12.00 12.01 11.99 12.00 429.8K
14:55 12.00 12.02 12.00 12.01 108.4K
15:40 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available