12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.94 | 12.00 | 11.86 | 11.89 | 1,342.8K |
| 09:35 | 11.88 | 11.93 | 11.85 | 11.86 | 1,064.7K |
| 09:40 | 11.85 | 11.87 | 11.76 | 11.83 | 1,119.5K |
| 09:45 | 11.83 | 11.84 | 11.79 | 11.84 | 661.5K |
| 09:50 | 11.83 | 11.95 | 11.82 | 11.93 | 469.7K |
| 09:55 | 11.94 | 11.99 | 11.93 | 11.95 | 472.0K |
| 10:00 | 11.96 | 12.03 | 11.96 | 12.01 | 503.4K |
| 10:05 | 12.01 | 12.05 | 12.00 | 12.05 | 327.5K |
| 10:10 | 12.05 | 12.06 | 12.01 | 12.02 | 222.9K |
| 10:15 | 12.03 | 12.04 | 12.01 | 12.01 | 174.7K |
| 10:20 | 12.01 | 12.04 | 12.00 | 12.03 | 174.0K |
| 10:25 | 12.01 | 12.01 | 11.98 | 11.99 | 195.4K |
| 10:30 | 12.00 | 12.04 | 11.99 | 12.04 | 154.4K |
| 10:35 | 12.04 | 12.08 | 12.03 | 12.06 | 274.1K |
| 10:40 | 12.06 | 12.08 | 12.04 | 12.08 | 218.4K |
| 10:45 | 12.08 | 12.17 | 12.07 | 12.16 | 628.6K |
| 10:50 | 12.16 | 12.18 | 12.12 | 12.12 | 318.4K |
| 10:55 | 12.12 | 12.12 | 12.10 | 12.11 | 172.7K |
| 11:00 | 12.11 | 12.11 | 12.09 | 12.09 | 123.1K |
| 11:05 | 12.09 | 12.09 | 12.08 | 12.09 | 52.6K |
| 11:10 | 12.08 | 12.11 | 12.08 | 12.11 | 72.6K |
| 11:15 | 12.11 | 12.11 | 12.06 | 12.07 | 134.5K |
| 11:20 | 12.06 | 12.07 | 12.06 | 12.06 | 71.7K |
| 11:25 | 12.06 | 12.09 | 12.04 | 12.09 | 152.6K |
| 13:00 | 12.09 | 12.09 | 12.06 | 12.07 | 116.2K |
| 13:05 | 12.07 | 12.08 | 12.06 | 12.08 | 225.3K |
| 13:10 | 12.07 | 12.13 | 12.07 | 12.11 | 324.8K |
| 13:15 | 12.12 | 12.13 | 12.10 | 12.12 | 239.9K |
| 13:20 | 12.13 | 12.18 | 12.12 | 12.16 | 667.7K |
| 13:25 | 12.16 | 12.22 | 12.15 | 12.18 | 1,119.7K |
| 13:30 | 12.19 | 12.33 | 12.18 | 12.28 | 1,873.3K |
| 13:35 | 12.28 | 12.29 | 12.24 | 12.26 | 450.6K |
| 13:40 | 12.26 | 12.26 | 12.22 | 12.25 | 254.1K |
| 13:45 | 12.24 | 12.28 | 12.22 | 12.25 | 288.5K |
| 13:50 | 12.25 | 12.25 | 12.22 | 12.23 | 226.1K |
| 13:55 | 12.24 | 12.25 | 12.21 | 12.21 | 167.4K |
| 14:00 | 12.21 | 12.24 | 12.21 | 12.23 | 170.3K |
| 14:05 | 12.24 | 12.26 | 12.22 | 12.23 | 206.1K |
| 14:10 | 12.22 | 12.23 | 12.21 | 12.23 | 115.7K |
| 14:15 | 12.23 | 12.24 | 12.21 | 12.21 | 150.6K |
| 14:20 | 12.21 | 12.21 | 12.19 | 12.20 | 269.5K |
| 14:25 | 12.20 | 12.21 | 12.18 | 12.19 | 144.1K |
| 14:30 | 12.19 | 12.20 | 12.15 | 12.16 | 334.4K |
| 14:35 | 12.17 | 12.17 | 12.15 | 12.16 | 213.9K |
| 14:40 | 12.16 | 12.16 | 12.13 | 12.13 | 328.1K |
| 14:45 | 12.14 | 12.14 | 12.12 | 12.13 | 392.9K |
| 14:50 | 12.13 | 12.17 | 12.12 | 12.17 | 422.8K |
| 14:55 | 12.15 | 12.19 | 12.15 | 12.16 | 277.8K |
| 15:40 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |