Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.37 10.26 10.35 2,005.8K
09:35 10.35 10.36 10.29 10.31 881.3K
09:40 10.32 10.37 10.31 10.35 496.2K
09:45 10.36 10.43 10.36 10.43 740.6K
09:50 10.44 10.46 10.38 10.41 637.2K
09:55 10.42 10.43 10.40 10.41 279.3K
10:00 10.41 10.43 10.40 10.43 287.2K
10:05 10.44 10.44 10.42 10.44 289.0K
10:10 10.44 10.50 10.44 10.45 742.6K
10:15 10.45 10.51 10.45 10.47 428.4K
10:20 10.48 10.50 10.47 10.48 363.9K
10:25 10.48 10.51 10.48 10.49 315.7K
10:30 10.50 10.51 10.47 10.48 261.3K
10:35 10.47 10.49 10.47 10.48 150.9K
10:40 10.48 10.48 10.45 10.45 229.6K
10:45 10.45 10.46 10.43 10.45 389.0K
10:50 10.46 10.47 10.45 10.46 104.4K
10:55 10.46 10.48 10.45 10.48 171.9K
11:00 10.47 10.49 10.47 10.48 220.4K
11:05 10.47 10.48 10.45 10.45 158.7K
11:10 10.46 10.47 10.45 10.46 153.0K
11:15 10.46 10.48 10.45 10.46 175.0K
11:20 10.46 10.48 10.46 10.48 164.9K
11:25 10.48 10.49 10.47 10.47 94.0K
13:00 10.47 10.47 10.45 10.46 200.2K
13:05 10.45 10.46 10.44 10.45 155.6K
13:10 10.45 10.48 10.44 10.48 198.0K
13:15 10.48 10.50 10.46 10.50 347.9K
13:20 10.50 10.50 10.48 10.48 322.3K
13:25 10.49 10.50 10.48 10.48 139.5K
13:30 10.49 10.50 10.47 10.50 333.1K
13:35 10.50 10.51 10.49 10.50 323.1K
13:40 10.51 10.51 10.48 10.50 220.4K
13:45 10.50 10.51 10.49 10.50 152.2K
13:50 10.52 10.54 10.51 10.53 412.2K
13:55 10.53 10.55 10.52 10.54 240.6K
14:00 10.55 10.56 10.54 10.56 339.5K
14:05 10.57 10.57 10.52 10.55 504.9K
14:10 10.54 10.55 10.54 10.54 204.8K
14:15 10.55 10.56 10.54 10.54 355.8K
14:20 10.55 10.56 10.53 10.56 292.4K
14:25 10.55 10.56 10.54 10.55 194.5K
14:30 10.54 10.55 10.53 10.54 147.3K
14:35 10.54 10.55 10.50 10.51 378.5K
14:40 10.52 10.53 10.51 10.52 358.2K
14:45 10.53 10.53 10.52 10.52 269.2K
14:50 10.53 10.54 10.52 10.53 600.6K
14:55 10.54 10.54 10.52 10.53 266.9K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available