Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.52 10.43 10.48 889.7K
09:35 10.48 10.49 10.41 10.41 1,362.5K
09:40 10.42 10.47 10.41 10.45 582.9K
09:45 10.44 10.46 10.43 10.43 555.4K
09:50 10.43 10.47 10.41 10.42 506.1K
09:55 10.43 10.52 10.41 10.49 475.4K
10:00 10.48 10.49 10.46 10.47 201.6K
10:05 10.47 10.49 10.45 10.47 238.2K
10:10 10.47 10.49 10.46 10.48 230.6K
10:15 10.49 10.52 10.48 10.51 350.1K
10:20 10.51 10.52 10.49 10.51 144.6K
10:25 10.50 10.51 10.46 10.47 214.2K
10:30 10.47 10.48 10.46 10.47 135.7K
10:35 10.47 10.48 10.45 10.46 213.0K
10:40 10.46 10.46 10.44 10.45 201.2K
10:45 10.45 10.45 10.41 10.41 341.2K
10:50 10.41 10.43 10.41 10.42 406.0K
10:55 10.43 10.45 10.41 10.45 253.9K
11:00 10.45 10.45 10.39 10.40 629.7K
11:05 10.40 10.41 10.38 10.39 267.8K
11:10 10.40 10.42 10.38 10.38 379.4K
11:15 10.38 10.39 10.37 10.38 245.1K
11:20 10.38 10.40 10.37 10.40 170.6K
11:25 10.40 10.43 10.39 10.40 131.0K
13:00 10.39 10.44 10.38 10.43 347.6K
13:05 10.43 10.44 10.41 10.42 275.2K
13:10 10.42 10.42 10.40 10.41 132.8K
13:15 10.41 10.42 10.40 10.40 169.7K
13:20 10.40 10.41 10.39 10.40 216.6K
13:25 10.40 10.42 10.39 10.42 121.9K
13:30 10.42 10.46 10.40 10.45 283.4K
13:35 10.44 10.45 10.42 10.44 125.3K
13:40 10.44 10.45 10.43 10.44 141.9K
13:45 10.44 10.44 10.41 10.41 152.5K
13:50 10.42 10.43 10.41 10.41 119.6K
13:55 10.42 10.42 10.40 10.41 181.5K
14:00 10.41 10.42 10.39 10.42 206.5K
14:05 10.42 10.43 10.41 10.43 89.6K
14:10 10.43 10.45 10.43 10.44 297.5K
14:15 10.44 10.44 10.41 10.41 166.5K
14:20 10.43 10.43 10.41 10.42 139.8K
14:25 10.41 10.43 10.41 10.41 124.3K
14:30 10.41 10.42 10.38 10.38 360.1K
14:35 10.39 10.40 10.38 10.40 264.4K
14:40 10.40 10.41 10.40 10.40 227.2K
14:45 10.40 10.41 10.39 10.40 239.9K
14:50 10.40 10.41 10.39 10.39 621.7K
14:55 10.40 10.41 10.39 10.41 217.6K
15:40 10.39 10.39 10.39 10.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available