Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.59 10.48 10.55 1,842.9K
09:35 10.56 10.57 10.51 10.52 720.5K
09:40 10.51 10.54 10.50 10.50 369.6K
09:45 10.50 10.52 10.48 10.48 534.4K
09:50 10.49 10.52 10.48 10.50 430.1K
09:55 10.50 10.54 10.49 10.53 366.3K
10:00 10.53 10.53 10.50 10.50 221.8K
10:05 10.50 10.51 10.49 10.49 156.5K
10:10 10.49 10.51 10.48 10.50 214.1K
10:15 10.50 10.51 10.47 10.47 228.4K
10:20 10.47 10.48 10.46 10.47 225.8K
10:25 10.46 10.48 10.46 10.46 93.8K
10:30 10.45 10.45 10.43 10.44 375.5K
10:35 10.43 10.45 10.43 10.45 133.2K
10:40 10.45 10.50 10.45 10.50 143.0K
10:45 10.50 10.51 10.49 10.50 159.0K
10:50 10.50 10.51 10.48 10.50 112.8K
10:55 10.50 10.52 10.48 10.48 250.8K
11:00 10.48 10.51 10.47 10.51 163.7K
11:05 10.50 10.55 10.50 10.55 334.4K
11:10 10.55 10.56 10.52 10.53 424.1K
11:15 10.53 10.55 10.51 10.55 218.7K
11:20 10.54 10.56 10.54 10.56 202.2K
11:25 10.55 10.56 10.53 10.55 232.7K
11:30 10.55 10.55 10.55 10.55 0.1K
13:00 10.56 10.57 10.55 10.57 310.5K
13:05 10.58 10.59 10.56 10.57 652.8K
13:10 10.57 10.59 10.56 10.58 239.6K
13:15 10.58 10.62 10.56 10.59 689.9K
13:20 10.56 10.60 10.56 10.57 329.0K
13:25 10.58 10.59 10.57 10.59 104.7K
13:30 10.59 10.60 10.56 10.57 212.6K
13:35 10.57 10.59 10.57 10.59 134.2K
13:40 10.58 10.59 10.57 10.57 85.8K
13:45 10.57 10.58 10.56 10.57 146.7K
13:50 10.58 10.58 10.55 10.56 140.6K
13:55 10.56 10.57 10.55 10.56 101.7K
14:00 10.55 10.56 10.54 10.55 122.2K
14:05 10.54 10.55 10.52 10.52 461.6K
14:10 10.52 10.54 10.51 10.54 191.6K
14:15 10.54 10.55 10.52 10.54 254.1K
14:20 10.54 10.56 10.53 10.55 170.2K
14:25 10.56 10.57 10.55 10.57 188.3K
14:30 10.58 10.58 10.56 10.56 142.8K
14:35 10.57 10.58 10.56 10.57 174.7K
14:40 10.57 10.57 10.56 10.57 189.9K
14:45 10.57 10.57 10.55 10.56 278.0K
14:50 10.56 10.57 10.55 10.56 305.1K
14:55 10.56 10.56 10.54 10.55 255.9K
15:40 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available