Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.55 10.47 10.50 741.2K
09:35 10.50 10.53 10.45 10.53 631.4K
09:40 10.53 10.53 10.50 10.51 261.2K
09:45 10.52 10.53 10.49 10.50 381.6K
09:50 10.50 10.51 10.48 10.48 297.3K
09:55 10.48 10.53 10.47 10.53 510.2K
10:00 10.52 10.53 10.50 10.52 208.4K
10:05 10.51 10.54 10.51 10.52 133.4K
10:10 10.53 10.55 10.52 10.52 213.4K
10:15 10.51 10.52 10.49 10.50 281.8K
10:20 10.50 10.54 10.50 10.52 223.1K
10:25 10.53 10.53 10.51 10.51 48.0K
10:30 10.51 10.52 10.47 10.47 321.8K
10:35 10.48 10.49 10.46 10.47 178.5K
10:40 10.47 10.48 10.45 10.45 234.1K
10:45 10.45 10.45 10.41 10.43 442.9K
10:50 10.42 10.43 10.39 10.39 385.2K
10:55 10.39 10.42 10.37 10.41 637.9K
11:00 10.41 10.41 10.39 10.39 182.7K
11:05 10.40 10.40 10.33 10.33 354.9K
11:10 10.33 10.36 10.33 10.35 443.0K
11:15 10.34 10.35 10.32 10.34 385.1K
11:20 10.34 10.38 10.33 10.37 199.0K
11:25 10.36 10.38 10.36 10.37 99.8K
11:30 10.36 10.36 10.36 10.36 0.3K
13:00 10.35 10.37 10.34 10.36 148.5K
13:05 10.36 10.37 10.33 10.36 226.3K
13:10 10.36 10.38 10.34 10.37 211.5K
13:15 10.37 10.40 10.37 10.40 133.8K
13:20 10.39 10.43 10.38 10.40 208.3K
13:25 10.39 10.41 10.38 10.41 99.6K
13:30 10.41 10.44 10.39 10.44 205.4K
13:35 10.43 10.45 10.41 10.44 212.4K
13:40 10.44 10.46 10.43 10.44 179.0K
13:45 10.44 10.47 10.43 10.46 260.4K
13:50 10.46 10.46 10.42 10.43 97.0K
13:55 10.44 10.46 10.44 10.44 220.0K
14:00 10.45 10.45 10.42 10.42 117.9K
14:05 10.43 10.45 10.42 10.43 139.9K
14:10 10.42 10.43 10.41 10.42 84.2K
14:15 10.42 10.43 10.40 10.41 192.9K
14:20 10.41 10.43 10.39 10.42 196.4K
14:25 10.41 10.42 10.40 10.41 80.0K
14:30 10.41 10.43 10.39 10.43 269.7K
14:35 10.43 10.43 10.41 10.43 158.8K
14:40 10.42 10.43 10.41 10.42 119.2K
14:45 10.42 10.43 10.41 10.41 365.4K
14:50 10.41 10.43 10.40 10.42 311.1K
14:55 10.43 10.43 10.42 10.43 118.6K
15:40 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available