Shenzhen Microgate Tech

300319

12.82

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

18.18

2021-11-30

Historical Low

3.95

2018-10-19

Volume Extremes

Volume Peak

173.4M

2023-10-16

Volume Low

0.5M

2015-07-07

Data Statistics

Rise Proportion

48.1%

Start: 2015-05-22

Fall Proportion

48.9%

Total2378Trading Days

Daily Change Extremes

Max Daily Gain

+19.96%

2023-09-28

Max Daily Loss

-20.00%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+40.61%

2021-06

Max Monthly Loss

-39.15%

2016-01