Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.43 10.30 10.39 1,752.6K
09:35 10.39 10.41 10.38 10.40 611.2K
09:40 10.41 10.45 10.40 10.43 721.7K
09:45 10.43 10.45 10.42 10.45 479.0K
09:50 10.45 10.47 10.43 10.43 384.1K
09:55 10.44 10.46 10.41 10.46 373.6K
10:00 10.46 10.47 10.43 10.46 382.5K
10:05 10.47 10.48 10.45 10.47 251.1K
10:10 10.47 10.49 10.47 10.48 304.0K
10:15 10.48 10.48 10.47 10.48 184.3K
10:20 10.47 10.54 10.47 10.54 705.1K
10:25 10.53 10.53 10.51 10.52 267.7K
10:30 10.51 10.52 10.50 10.51 287.9K
10:35 10.51 10.52 10.51 10.52 233.2K
10:40 10.52 10.52 10.50 10.50 145.7K
10:45 10.50 10.51 10.49 10.51 188.1K
10:50 10.51 10.52 10.50 10.51 217.4K
10:55 10.51 10.51 10.49 10.49 126.7K
11:00 10.49 10.50 10.48 10.50 203.9K
11:05 10.49 10.50 10.48 10.48 235.8K
11:10 10.49 10.49 10.48 10.49 104.3K
11:15 10.48 10.51 10.48 10.51 155.3K
11:20 10.51 10.52 10.50 10.50 207.9K
11:25 10.51 10.52 10.50 10.51 75.0K
13:00 10.52 10.52 10.49 10.50 381.7K
13:05 10.51 10.51 10.49 10.51 232.0K
13:10 10.50 10.53 10.50 10.52 211.6K
13:15 10.52 10.54 10.52 10.54 167.2K
13:20 10.54 10.54 10.52 10.54 341.7K
13:25 10.54 10.54 10.52 10.53 211.8K
13:30 10.54 10.54 10.53 10.54 245.4K
13:35 10.55 10.55 10.54 10.55 189.5K
13:40 10.55 10.56 10.54 10.54 280.6K
13:45 10.54 10.54 10.52 10.52 118.4K
13:50 10.52 10.54 10.52 10.53 173.7K
13:55 10.54 10.62 10.53 10.60 1,476.3K
14:00 10.59 10.60 10.57 10.59 337.5K
14:05 10.58 10.59 10.58 10.59 167.8K
14:10 10.59 10.60 10.59 10.59 253.2K
14:15 10.59 10.61 10.58 10.59 235.2K
14:20 10.59 10.60 10.59 10.59 115.9K
14:25 10.59 10.60 10.58 10.58 408.0K
14:30 10.59 10.59 10.57 10.58 266.9K
14:35 10.59 10.60 10.58 10.59 216.2K
14:40 10.59 10.61 10.59 10.61 400.8K
14:45 10.60 10.62 10.60 10.61 340.9K
14:50 10.61 10.62 10.61 10.62 573.3K
14:55 10.61 10.62 10.61 10.61 234.9K
15:40 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available