12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.81 | 10.85 | 10.75 | 10.77 | 2,425.6K |
| 09:35 | 10.77 | 10.78 | 10.71 | 10.75 | 1,156.9K |
| 09:40 | 10.76 | 10.76 | 10.66 | 10.66 | 749.3K |
| 09:45 | 10.67 | 10.69 | 10.65 | 10.66 | 481.4K |
| 09:50 | 10.65 | 10.65 | 10.62 | 10.62 | 790.8K |
| 09:55 | 10.62 | 10.68 | 10.62 | 10.67 | 448.9K |
| 10:00 | 10.67 | 10.67 | 10.65 | 10.66 | 352.8K |
| 10:05 | 10.67 | 10.68 | 10.65 | 10.65 | 465.4K |
| 10:10 | 10.65 | 10.65 | 10.61 | 10.63 | 453.0K |
| 10:15 | 10.63 | 10.63 | 10.60 | 10.61 | 386.4K |
| 10:20 | 10.61 | 10.62 | 10.58 | 10.60 | 408.4K |
| 10:25 | 10.61 | 10.61 | 10.57 | 10.59 | 289.7K |
| 10:30 | 10.57 | 10.59 | 10.55 | 10.59 | 493.6K |
| 10:35 | 10.59 | 10.60 | 10.58 | 10.60 | 149.7K |
| 10:40 | 10.60 | 10.61 | 10.59 | 10.60 | 187.5K |
| 10:45 | 10.61 | 10.62 | 10.60 | 10.62 | 103.7K |
| 10:50 | 10.62 | 10.65 | 10.62 | 10.64 | 156.1K |
| 10:55 | 10.63 | 10.66 | 10.63 | 10.65 | 204.8K |
| 11:00 | 10.65 | 10.66 | 10.64 | 10.66 | 183.3K |
| 11:05 | 10.66 | 10.67 | 10.64 | 10.65 | 166.2K |
| 11:10 | 10.65 | 10.67 | 10.64 | 10.64 | 136.3K |
| 11:15 | 10.64 | 10.64 | 10.60 | 10.60 | 370.9K |
| 11:20 | 10.60 | 10.61 | 10.59 | 10.60 | 116.3K |
| 11:25 | 10.60 | 10.61 | 10.59 | 10.60 | 126.6K |
| 13:00 | 10.60 | 10.65 | 10.60 | 10.65 | 347.6K |
| 13:05 | 10.64 | 10.65 | 10.62 | 10.64 | 246.7K |
| 13:10 | 10.64 | 10.65 | 10.61 | 10.61 | 106.1K |
| 13:15 | 10.61 | 10.62 | 10.60 | 10.60 | 126.5K |
| 13:20 | 10.61 | 10.61 | 10.58 | 10.59 | 194.2K |
| 13:25 | 10.59 | 10.61 | 10.58 | 10.60 | 160.9K |
| 13:30 | 10.60 | 10.61 | 10.59 | 10.61 | 78.6K |
| 13:35 | 10.60 | 10.61 | 10.59 | 10.61 | 58.9K |
| 13:40 | 10.60 | 10.62 | 10.60 | 10.60 | 113.7K |
| 13:45 | 10.60 | 10.60 | 10.58 | 10.59 | 122.8K |
| 13:50 | 10.58 | 10.59 | 10.57 | 10.59 | 168.5K |
| 13:55 | 10.58 | 10.59 | 10.54 | 10.54 | 529.3K |
| 14:00 | 10.54 | 10.55 | 10.51 | 10.54 | 763.2K |
| 14:05 | 10.55 | 10.55 | 10.53 | 10.53 | 151.9K |
| 14:10 | 10.53 | 10.54 | 10.51 | 10.52 | 264.5K |
| 14:15 | 10.52 | 10.52 | 10.49 | 10.50 | 821.6K |
| 14:20 | 10.50 | 10.51 | 10.50 | 10.51 | 81.8K |
| 14:25 | 10.51 | 10.54 | 10.50 | 10.54 | 180.6K |
| 14:30 | 10.54 | 10.56 | 10.52 | 10.55 | 201.4K |
| 14:35 | 10.54 | 10.61 | 10.54 | 10.60 | 666.9K |
| 14:40 | 10.59 | 10.63 | 10.59 | 10.62 | 377.4K |
| 14:45 | 10.61 | 10.62 | 10.60 | 10.62 | 242.7K |
| 14:50 | 10.61 | 10.62 | 10.59 | 10.61 | 374.4K |
| 14:55 | 10.61 | 10.61 | 10.59 | 10.60 | 285.5K |
| 15:40 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |