12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.77 | 10.77 | 10.66 | 10.69 | 1,307.7K |
| 09:35 | 10.67 | 10.69 | 10.64 | 10.64 | 857.7K |
| 09:40 | 10.64 | 10.65 | 10.61 | 10.64 | 764.8K |
| 09:45 | 10.63 | 10.64 | 10.60 | 10.63 | 889.2K |
| 09:50 | 10.63 | 10.65 | 10.62 | 10.62 | 407.6K |
| 09:55 | 10.63 | 10.66 | 10.62 | 10.65 | 283.3K |
| 10:00 | 10.66 | 10.66 | 10.63 | 10.64 | 243.7K |
| 10:05 | 10.64 | 10.66 | 10.62 | 10.62 | 289.1K |
| 10:10 | 10.62 | 10.62 | 10.60 | 10.61 | 541.8K |
| 10:15 | 10.61 | 10.63 | 10.61 | 10.62 | 120.9K |
| 10:20 | 10.62 | 10.63 | 10.61 | 10.62 | 152.5K |
| 10:25 | 10.62 | 10.62 | 10.59 | 10.61 | 451.4K |
| 10:30 | 10.61 | 10.62 | 10.58 | 10.58 | 375.2K |
| 10:35 | 10.58 | 10.59 | 10.57 | 10.58 | 225.1K |
| 10:40 | 10.58 | 10.58 | 10.57 | 10.57 | 143.8K |
| 10:45 | 10.57 | 10.58 | 10.55 | 10.55 | 327.7K |
| 10:50 | 10.56 | 10.56 | 10.51 | 10.53 | 488.2K |
| 10:55 | 10.54 | 10.54 | 10.52 | 10.53 | 213.7K |
| 11:00 | 10.52 | 10.54 | 10.51 | 10.54 | 122.0K |
| 11:05 | 10.54 | 10.56 | 10.53 | 10.55 | 185.7K |
| 11:10 | 10.55 | 10.57 | 10.54 | 10.57 | 104.5K |
| 11:15 | 10.57 | 10.58 | 10.56 | 10.56 | 148.0K |
| 11:20 | 10.57 | 10.58 | 10.56 | 10.57 | 82.0K |
| 11:25 | 10.57 | 10.58 | 10.56 | 10.56 | 151.8K |
| 13:00 | 10.57 | 10.61 | 10.56 | 10.60 | 207.3K |
| 13:05 | 10.60 | 10.61 | 10.57 | 10.59 | 131.9K |
| 13:10 | 10.59 | 10.60 | 10.58 | 10.58 | 81.0K |
| 13:15 | 10.58 | 10.60 | 10.57 | 10.57 | 81.4K |
| 13:20 | 10.58 | 10.62 | 10.57 | 10.60 | 327.6K |
| 13:25 | 10.61 | 10.66 | 10.60 | 10.63 | 300.4K |
| 13:30 | 10.63 | 10.65 | 10.63 | 10.64 | 231.4K |
| 13:35 | 10.65 | 10.65 | 10.63 | 10.65 | 62.1K |
| 13:40 | 10.64 | 10.66 | 10.64 | 10.65 | 124.2K |
| 13:45 | 10.65 | 10.65 | 10.63 | 10.64 | 202.5K |
| 13:50 | 10.63 | 10.65 | 10.62 | 10.65 | 125.8K |
| 13:55 | 10.65 | 10.66 | 10.64 | 10.66 | 96.3K |
| 14:00 | 10.66 | 10.66 | 10.63 | 10.64 | 139.1K |
| 14:05 | 10.63 | 10.64 | 10.62 | 10.63 | 61.3K |
| 14:10 | 10.63 | 10.64 | 10.62 | 10.63 | 58.0K |
| 14:15 | 10.64 | 10.64 | 10.63 | 10.63 | 72.3K |
| 14:20 | 10.64 | 10.64 | 10.61 | 10.61 | 143.1K |
| 14:25 | 10.61 | 10.62 | 10.61 | 10.62 | 74.6K |
| 14:30 | 10.62 | 10.62 | 10.60 | 10.61 | 104.5K |
| 14:35 | 10.61 | 10.62 | 10.60 | 10.62 | 156.2K |
| 14:40 | 10.61 | 10.63 | 10.60 | 10.60 | 289.1K |
| 14:45 | 10.60 | 10.61 | 10.59 | 10.59 | 430.9K |
| 14:50 | 10.60 | 10.60 | 10.58 | 10.58 | 431.3K |
| 14:55 | 10.59 | 10.60 | 10.58 | 10.59 | 184.2K |
| 15:40 | 10.59 | 10.59 | 10.59 | 10.59 | 150.0K |