12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.77 | 10.82 | 10.75 | 10.79 | 467.4K |
| 09:35 | 10.78 | 10.82 | 10.74 | 10.76 | 450.4K |
| 09:40 | 10.76 | 10.79 | 10.73 | 10.73 | 445.2K |
| 09:45 | 10.73 | 10.76 | 10.72 | 10.73 | 265.4K |
| 09:50 | 10.72 | 10.74 | 10.70 | 10.71 | 618.5K |
| 09:55 | 10.71 | 10.75 | 10.71 | 10.73 | 214.3K |
| 10:00 | 10.73 | 10.73 | 10.68 | 10.68 | 466.1K |
| 10:05 | 10.68 | 10.68 | 10.63 | 10.64 | 622.0K |
| 10:10 | 10.65 | 10.65 | 10.63 | 10.65 | 296.6K |
| 10:15 | 10.65 | 10.68 | 10.64 | 10.67 | 139.5K |
| 10:20 | 10.68 | 10.70 | 10.65 | 10.66 | 139.1K |
| 10:25 | 10.66 | 10.68 | 10.64 | 10.64 | 121.1K |
| 10:30 | 10.64 | 10.67 | 10.64 | 10.66 | 157.3K |
| 10:35 | 10.65 | 10.66 | 10.64 | 10.64 | 128.6K |
| 10:40 | 10.64 | 10.65 | 10.62 | 10.64 | 301.3K |
| 10:45 | 10.64 | 10.64 | 10.63 | 10.63 | 69.7K |
| 10:50 | 10.63 | 10.64 | 10.62 | 10.64 | 130.9K |
| 10:55 | 10.63 | 10.64 | 10.62 | 10.62 | 117.9K |
| 11:00 | 10.62 | 10.63 | 10.61 | 10.61 | 232.0K |
| 11:05 | 10.61 | 10.67 | 10.61 | 10.65 | 230.1K |
| 11:10 | 10.65 | 10.65 | 10.61 | 10.63 | 133.2K |
| 11:15 | 10.62 | 10.65 | 10.62 | 10.63 | 77.5K |
| 11:20 | 10.64 | 10.64 | 10.61 | 10.62 | 185.1K |
| 11:25 | 10.61 | 10.62 | 10.60 | 10.61 | 220.9K |
| 13:00 | 10.61 | 10.64 | 10.61 | 10.64 | 303.5K |
| 13:05 | 10.64 | 10.66 | 10.64 | 10.65 | 99.6K |
| 13:10 | 10.65 | 10.69 | 10.65 | 10.68 | 257.3K |
| 13:15 | 10.68 | 10.69 | 10.66 | 10.69 | 222.6K |
| 13:20 | 10.70 | 10.70 | 10.66 | 10.67 | 248.2K |
| 13:25 | 10.68 | 10.68 | 10.65 | 10.67 | 181.2K |
| 13:30 | 10.67 | 10.69 | 10.66 | 10.69 | 211.1K |
| 13:35 | 10.69 | 10.77 | 10.69 | 10.75 | 428.7K |
| 13:40 | 10.75 | 10.81 | 10.75 | 10.80 | 1,082.6K |
| 13:45 | 10.80 | 10.81 | 10.76 | 10.76 | 471.4K |
| 13:50 | 10.76 | 10.76 | 10.74 | 10.75 | 529.7K |
| 13:55 | 10.74 | 10.76 | 10.74 | 10.75 | 149.2K |
| 14:00 | 10.74 | 10.75 | 10.73 | 10.73 | 170.5K |
| 14:05 | 10.73 | 10.73 | 10.69 | 10.70 | 433.8K |
| 14:10 | 10.70 | 10.71 | 10.69 | 10.71 | 158.7K |
| 14:15 | 10.71 | 10.72 | 10.71 | 10.71 | 99.4K |
| 14:20 | 10.71 | 10.71 | 10.70 | 10.71 | 75.9K |
| 14:25 | 10.71 | 10.71 | 10.69 | 10.69 | 125.0K |
| 14:30 | 10.69 | 10.71 | 10.69 | 10.71 | 105.8K |
| 14:35 | 10.71 | 10.72 | 10.70 | 10.71 | 128.0K |
| 14:40 | 10.70 | 10.71 | 10.69 | 10.69 | 209.1K |
| 14:45 | 10.71 | 10.72 | 10.70 | 10.72 | 156.5K |
| 14:50 | 10.72 | 10.74 | 10.71 | 10.74 | 305.3K |
| 14:55 | 10.73 | 10.74 | 10.72 | 10.73 | 299.6K |
| 15:40 | 10.72 | 10.72 | 10.72 | 10.72 | 109.3K |