Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.43 10.32 10.36 1,532.6K
09:35 10.37 10.43 10.35 10.43 1,124.7K
09:40 10.43 10.48 10.41 10.47 890.5K
09:45 10.48 10.48 10.45 10.46 730.8K
09:50 10.46 10.53 10.44 10.53 887.8K
09:55 10.53 10.53 10.49 10.51 460.2K
10:00 10.52 10.54 10.51 10.51 445.7K
10:05 10.51 10.53 10.50 10.50 323.9K
10:10 10.50 10.52 10.49 10.51 369.3K
10:15 10.51 10.53 10.50 10.50 322.4K
10:20 10.51 10.53 10.50 10.52 416.9K
10:25 10.52 10.54 10.51 10.54 200.1K
10:30 10.54 10.56 10.53 10.55 475.7K
10:35 10.55 10.57 10.55 10.57 221.3K
10:40 10.57 10.58 10.56 10.58 281.3K
10:45 10.58 10.59 10.57 10.57 311.3K
10:50 10.57 10.59 10.56 10.58 198.0K
10:55 10.58 10.59 10.57 10.58 216.7K
11:00 10.59 10.59 10.56 10.56 215.5K
11:05 10.57 10.57 10.55 10.56 217.9K
11:10 10.56 10.57 10.55 10.57 95.1K
11:15 10.56 10.57 10.53 10.53 133.4K
11:20 10.54 10.56 10.53 10.54 150.5K
11:25 10.54 10.56 10.54 10.56 60.8K
13:00 10.56 10.57 10.56 10.57 197.9K
13:05 10.56 10.57 10.55 10.55 94.2K
13:10 10.56 10.56 10.55 10.56 89.3K
13:15 10.56 10.59 10.56 10.59 233.1K
13:20 10.58 10.58 10.56 10.57 100.9K
13:25 10.56 10.58 10.56 10.56 137.4K
13:30 10.56 10.57 10.56 10.56 83.0K
13:35 10.57 10.57 10.55 10.56 143.2K
13:40 10.56 10.59 10.56 10.58 179.5K
13:45 10.58 10.59 10.57 10.57 42.2K
13:50 10.57 10.58 10.56 10.58 129.9K
13:55 10.58 10.58 10.56 10.56 187.2K
14:00 10.57 10.58 10.56 10.56 152.1K
14:05 10.56 10.57 10.55 10.57 109.8K
14:10 10.57 10.57 10.56 10.56 77.7K
14:15 10.56 10.58 10.56 10.57 120.2K
14:20 10.57 10.58 10.56 10.58 87.6K
14:25 10.57 10.58 10.56 10.57 110.0K
14:30 10.57 10.58 10.57 10.57 70.3K
14:35 10.58 10.58 10.56 10.57 284.3K
14:40 10.57 10.58 10.56 10.57 133.4K
14:45 10.56 10.58 10.56 10.57 227.3K
14:50 10.57 10.58 10.56 10.57 414.8K
14:55 10.56 10.58 10.56 10.57 201.8K
15:40 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available