Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.54 10.43 10.44 1,638.8K
09:35 10.44 10.44 10.41 10.42 1,052.6K
09:40 10.42 10.42 10.38 10.39 714.8K
09:45 10.39 10.41 10.37 10.40 462.9K
09:50 10.38 10.39 10.37 10.38 388.8K
09:55 10.38 10.38 10.33 10.33 922.6K
10:00 10.34 10.37 10.33 10.35 405.7K
10:05 10.35 10.36 10.34 10.35 171.5K
10:10 10.36 10.36 10.32 10.34 305.9K
10:15 10.33 10.36 10.32 10.36 227.8K
10:20 10.35 10.36 10.33 10.35 251.9K
10:25 10.35 10.37 10.33 10.34 178.5K
10:30 10.34 10.35 10.33 10.34 241.2K
10:35 10.33 10.34 10.32 10.33 175.9K
10:40 10.33 10.35 10.32 10.34 129.1K
10:45 10.33 10.35 10.33 10.35 94.8K
10:50 10.34 10.35 10.33 10.34 78.7K
10:55 10.33 10.33 10.32 10.32 282.4K
11:00 10.33 10.33 10.32 10.33 163.6K
11:05 10.32 10.36 10.32 10.36 142.0K
11:10 10.36 10.38 10.35 10.35 228.4K
11:15 10.36 10.39 10.36 10.36 135.4K
11:20 10.36 10.37 10.34 10.34 198.8K
11:25 10.34 10.35 10.33 10.33 156.6K
13:00 10.33 10.35 10.31 10.34 396.7K
13:05 10.33 10.35 10.32 10.34 79.7K
13:10 10.34 10.37 10.33 10.36 170.7K
13:15 10.36 10.37 10.35 10.36 116.4K
13:20 10.36 10.38 10.35 10.38 97.6K
13:25 10.36 10.38 10.35 10.35 120.7K
13:30 10.35 10.38 10.35 10.35 287.4K
13:35 10.37 10.37 10.36 10.36 144.5K
13:40 10.36 10.38 10.36 10.38 57.9K
13:45 10.37 10.38 10.35 10.35 125.2K
13:50 10.35 10.37 10.34 10.36 260.6K
13:55 10.37 10.37 10.35 10.36 162.6K
14:00 10.37 10.37 10.34 10.34 122.0K
14:05 10.35 10.36 10.34 10.35 56.7K
14:10 10.35 10.35 10.34 10.35 36.2K
14:15 10.36 10.36 10.33 10.34 114.7K
14:20 10.34 10.34 10.32 10.33 133.5K
14:25 10.33 10.33 10.32 10.32 22.9K
14:30 10.32 10.34 10.32 10.34 83.6K
14:35 10.33 10.34 10.31 10.32 204.8K
14:40 10.31 10.32 10.30 10.31 371.0K
14:45 10.31 10.33 10.30 10.33 359.8K
14:50 10.33 10.34 10.32 10.33 321.3K
14:55 10.34 10.34 10.33 10.34 56.7K
15:40 10.31 10.31 10.31 10.31 297.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available