Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.78 10.73 10.75 584.3K
09:35 10.74 10.80 10.73 10.75 488.4K
09:40 10.75 10.77 10.74 10.76 322.7K
09:45 10.77 10.80 10.75 10.80 526.1K
09:50 10.78 10.82 10.78 10.81 481.7K
09:55 10.81 10.82 10.79 10.80 522.2K
10:00 10.80 10.81 10.78 10.79 349.8K
10:05 10.80 10.80 10.76 10.76 504.0K
10:10 10.76 10.77 10.75 10.77 135.5K
10:15 10.77 10.79 10.76 10.79 116.5K
10:20 10.79 10.81 10.78 10.80 240.6K
10:25 10.80 10.83 10.79 10.79 487.1K
10:30 10.79 10.80 10.78 10.79 263.0K
10:35 10.80 10.80 10.79 10.79 60.9K
10:40 10.79 10.79 10.78 10.78 183.9K
10:45 10.78 10.79 10.77 10.77 72.7K
10:50 10.77 10.78 10.77 10.78 50.0K
10:55 10.78 10.79 10.77 10.78 53.3K
11:00 10.77 10.80 10.77 10.79 150.5K
11:05 10.79 10.80 10.79 10.80 72.6K
11:10 10.80 10.80 10.78 10.79 95.3K
11:15 10.79 10.80 10.78 10.79 36.7K
11:20 10.78 10.79 10.77 10.78 86.4K
11:25 10.78 10.80 10.77 10.78 211.2K
13:00 10.79 10.79 10.77 10.78 199.0K
13:05 10.78 10.80 10.77 10.79 125.9K
13:10 10.79 10.81 10.79 10.79 58.5K
13:15 10.79 10.79 10.77 10.78 120.4K
13:20 10.79 10.80 10.78 10.80 69.8K
13:25 10.79 10.82 10.79 10.80 168.2K
13:30 10.81 10.82 10.80 10.80 125.9K
13:35 10.80 10.81 10.79 10.80 123.7K
13:40 10.80 10.81 10.80 10.80 202.6K
13:45 10.80 10.81 10.80 10.81 75.7K
13:50 10.81 10.81 10.80 10.81 147.9K
13:55 10.80 10.81 10.79 10.80 99.4K
14:00 10.80 10.81 10.79 10.81 154.6K
14:05 10.80 10.81 10.79 10.79 125.3K
14:10 10.79 10.81 10.79 10.79 250.4K
14:15 10.80 10.81 10.79 10.80 146.8K
14:20 10.80 10.81 10.79 10.80 167.7K
14:25 10.81 10.82 10.80 10.81 195.0K
14:30 10.82 10.82 10.79 10.80 239.5K
14:35 10.80 10.80 10.78 10.78 338.9K
14:40 10.78 10.79 10.78 10.78 186.6K
14:45 10.79 10.79 10.78 10.79 144.4K
14:50 10.79 10.80 10.78 10.79 421.7K
14:55 10.79 10.81 10.79 10.81 293.3K
15:40 10.79 10.79 10.79 10.79 244.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available