12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.01 | 11.09 | 10.94 | 11.08 | 1,128.7K |
| 09:35 | 11.09 | 11.12 | 11.06 | 11.09 | 1,118.3K |
| 09:40 | 11.09 | 11.17 | 11.07 | 11.17 | 1,462.6K |
| 09:45 | 11.17 | 11.18 | 11.14 | 11.14 | 1,523.6K |
| 09:50 | 11.13 | 11.22 | 11.13 | 11.21 | 1,964.6K |
| 09:55 | 11.21 | 11.21 | 11.17 | 11.21 | 1,256.0K |
| 10:00 | 11.21 | 11.23 | 11.14 | 11.16 | 1,477.6K |
| 10:05 | 11.16 | 11.18 | 11.15 | 11.15 | 658.8K |
| 10:10 | 11.15 | 11.16 | 11.13 | 11.15 | 430.9K |
| 10:15 | 11.14 | 11.15 | 11.09 | 11.09 | 982.7K |
| 10:20 | 11.09 | 11.10 | 11.06 | 11.07 | 832.4K |
| 10:25 | 11.08 | 11.10 | 11.07 | 11.10 | 390.0K |
| 10:30 | 11.09 | 11.11 | 11.08 | 11.10 | 354.8K |
| 10:35 | 11.10 | 11.11 | 11.08 | 11.09 | 333.6K |
| 10:40 | 11.09 | 11.11 | 11.09 | 11.10 | 252.9K |
| 10:45 | 11.10 | 11.11 | 11.09 | 11.11 | 198.4K |
| 10:50 | 11.11 | 11.13 | 11.11 | 11.13 | 293.1K |
| 10:55 | 11.12 | 11.12 | 11.10 | 11.11 | 98.5K |
| 11:00 | 11.10 | 11.11 | 11.09 | 11.10 | 204.0K |
| 11:05 | 11.10 | 11.11 | 11.09 | 11.09 | 211.7K |
| 11:10 | 11.09 | 11.11 | 11.09 | 11.11 | 58.0K |
| 11:15 | 11.11 | 11.12 | 11.10 | 11.11 | 137.8K |
| 11:20 | 11.11 | 11.12 | 11.10 | 11.10 | 214.1K |
| 11:25 | 11.10 | 11.13 | 11.10 | 11.13 | 205.0K |
| 13:00 | 11.12 | 11.13 | 11.06 | 11.08 | 837.2K |
| 13:05 | 11.07 | 11.08 | 11.05 | 11.06 | 507.8K |
| 13:10 | 11.06 | 11.08 | 11.06 | 11.08 | 163.2K |
| 13:15 | 11.06 | 11.07 | 11.05 | 11.07 | 453.6K |
| 13:20 | 11.06 | 11.08 | 11.06 | 11.07 | 137.4K |
| 13:25 | 11.07 | 11.08 | 11.06 | 11.08 | 231.6K |
| 13:30 | 11.08 | 11.09 | 11.05 | 11.07 | 274.2K |
| 13:35 | 11.07 | 11.07 | 11.05 | 11.06 | 243.1K |
| 13:40 | 11.05 | 11.06 | 11.04 | 11.04 | 371.4K |
| 13:45 | 11.04 | 11.04 | 11.03 | 11.03 | 164.1K |
| 13:50 | 11.04 | 11.04 | 11.03 | 11.03 | 136.6K |
| 13:55 | 11.03 | 11.04 | 11.02 | 11.02 | 239.9K |
| 14:00 | 11.02 | 11.03 | 11.01 | 11.02 | 397.0K |
| 14:05 | 11.02 | 11.02 | 11.01 | 11.01 | 240.5K |
| 14:10 | 11.01 | 11.03 | 11.00 | 11.02 | 560.7K |
| 14:15 | 11.02 | 11.03 | 11.01 | 11.01 | 120.5K |
| 14:20 | 11.01 | 11.02 | 11.00 | 11.02 | 349.9K |
| 14:25 | 11.02 | 11.03 | 11.01 | 11.03 | 266.7K |
| 14:30 | 11.03 | 11.06 | 11.02 | 11.04 | 333.3K |
| 14:35 | 11.05 | 11.05 | 11.03 | 11.04 | 143.0K |
| 14:40 | 11.04 | 11.06 | 11.04 | 11.05 | 311.8K |
| 14:45 | 11.06 | 11.06 | 11.04 | 11.05 | 398.7K |
| 14:50 | 11.05 | 11.06 | 11.04 | 11.06 | 339.3K |
| 14:55 | 11.05 | 11.07 | 11.05 | 11.07 | 291.5K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0K |