12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.94 | 11.00 | 10.94 | 10.99 | 1,271.9K |
| 09:35 | 10.99 | 11.00 | 10.97 | 10.99 | 473.0K |
| 09:40 | 10.99 | 11.00 | 10.97 | 11.00 | 599.3K |
| 09:45 | 11.00 | 11.02 | 10.99 | 11.02 | 677.7K |
| 09:50 | 11.02 | 11.02 | 10.99 | 11.01 | 380.6K |
| 09:55 | 11.01 | 11.01 | 11.00 | 11.01 | 290.2K |
| 10:00 | 11.01 | 11.03 | 11.00 | 11.02 | 385.5K |
| 10:05 | 11.02 | 11.02 | 10.97 | 10.98 | 391.3K |
| 10:10 | 10.98 | 10.99 | 10.97 | 10.99 | 139.6K |
| 10:15 | 10.99 | 11.00 | 10.97 | 10.99 | 503.5K |
| 10:20 | 10.99 | 11.00 | 10.98 | 10.99 | 270.8K |
| 10:25 | 11.00 | 11.00 | 10.98 | 10.99 | 197.3K |
| 10:30 | 10.99 | 10.99 | 10.98 | 10.99 | 129.1K |
| 10:35 | 10.98 | 10.99 | 10.96 | 10.99 | 379.0K |
| 10:40 | 10.99 | 10.99 | 10.97 | 10.98 | 284.5K |
| 10:45 | 10.99 | 10.99 | 10.98 | 10.99 | 106.3K |
| 10:50 | 10.99 | 11.00 | 10.98 | 10.98 | 185.6K |
| 10:55 | 10.99 | 11.00 | 10.97 | 11.00 | 363.6K |
| 11:00 | 11.00 | 11.01 | 10.99 | 10.99 | 332.7K |
| 11:05 | 10.99 | 11.00 | 10.97 | 10.97 | 326.7K |
| 11:10 | 10.98 | 10.98 | 10.97 | 10.97 | 188.0K |
| 11:15 | 10.98 | 10.98 | 10.97 | 10.98 | 203.6K |
| 11:20 | 10.98 | 10.98 | 10.96 | 10.97 | 182.7K |
| 11:25 | 10.96 | 10.96 | 10.95 | 10.95 | 248.6K |
| 13:00 | 10.96 | 10.98 | 10.95 | 10.97 | 377.5K |
| 13:05 | 10.97 | 10.99 | 10.96 | 10.98 | 310.0K |
| 13:10 | 10.98 | 11.01 | 10.96 | 11.01 | 511.0K |
| 13:15 | 11.01 | 11.01 | 10.99 | 11.00 | 233.0K |
| 13:20 | 11.00 | 11.00 | 10.98 | 10.99 | 218.8K |
| 13:25 | 11.00 | 11.01 | 10.99 | 11.00 | 256.2K |
| 13:30 | 11.00 | 11.02 | 11.00 | 11.00 | 332.2K |
| 13:35 | 11.00 | 11.01 | 11.00 | 11.01 | 130.2K |
| 13:40 | 11.01 | 11.02 | 10.98 | 10.98 | 491.6K |
| 13:45 | 10.98 | 11.01 | 10.97 | 11.00 | 238.9K |
| 13:50 | 11.00 | 11.00 | 10.99 | 11.00 | 122.1K |
| 13:55 | 11.00 | 11.00 | 10.98 | 10.98 | 211.7K |
| 14:00 | 10.99 | 11.00 | 10.99 | 11.00 | 188.8K |
| 14:05 | 11.00 | 11.00 | 10.99 | 11.00 | 106.9K |
| 14:10 | 10.99 | 11.01 | 10.99 | 11.01 | 248.4K |
| 14:15 | 11.01 | 11.02 | 11.00 | 11.02 | 578.3K |
| 14:20 | 11.01 | 11.03 | 11.01 | 11.02 | 268.0K |
| 14:25 | 11.03 | 11.04 | 11.02 | 11.03 | 421.6K |
| 14:30 | 11.04 | 11.04 | 11.02 | 11.03 | 346.9K |
| 14:35 | 11.04 | 11.05 | 11.03 | 11.04 | 475.5K |
| 14:40 | 11.05 | 11.05 | 11.03 | 11.03 | 276.3K |
| 14:45 | 11.04 | 11.04 | 11.03 | 11.04 | 529.3K |
| 14:50 | 11.03 | 11.04 | 11.01 | 11.03 | 1,047.4K |
| 14:55 | 11.03 | 11.04 | 11.02 | 11.04 | 490.9K |
| 15:40 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0K |