12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.06 | 10.97 | 10.98 | 871.7K |
| 09:35 | 10.98 | 11.05 | 10.98 | 11.05 | 650.6K |
| 09:40 | 11.05 | 11.09 | 11.04 | 11.06 | 633.3K |
| 09:45 | 11.07 | 11.09 | 11.04 | 11.05 | 708.9K |
| 09:50 | 11.06 | 11.11 | 11.05 | 11.08 | 861.1K |
| 09:55 | 11.09 | 11.11 | 11.08 | 11.08 | 605.4K |
| 10:00 | 11.08 | 11.09 | 11.07 | 11.08 | 288.1K |
| 10:05 | 11.08 | 11.08 | 11.06 | 11.08 | 270.9K |
| 10:10 | 11.07 | 11.11 | 11.07 | 11.11 | 604.5K |
| 10:15 | 11.11 | 11.11 | 11.10 | 11.11 | 501.6K |
| 10:20 | 11.11 | 11.14 | 11.09 | 11.14 | 794.1K |
| 10:25 | 11.14 | 11.18 | 11.13 | 11.18 | 1,014.5K |
| 10:30 | 11.18 | 11.27 | 11.17 | 11.26 | 3,122.7K |
| 10:35 | 11.26 | 11.28 | 11.23 | 11.23 | 1,496.2K |
| 10:40 | 11.23 | 11.29 | 11.23 | 11.28 | 1,952.2K |
| 10:45 | 11.28 | 11.29 | 11.24 | 11.25 | 921.5K |
| 10:50 | 11.24 | 11.25 | 11.23 | 11.24 | 432.0K |
| 10:55 | 11.24 | 11.25 | 11.21 | 11.23 | 739.4K |
| 11:00 | 11.23 | 11.25 | 11.22 | 11.25 | 350.2K |
| 11:05 | 11.25 | 11.26 | 11.23 | 11.26 | 351.6K |
| 11:10 | 11.25 | 11.26 | 11.24 | 11.25 | 461.6K |
| 11:15 | 11.26 | 11.26 | 11.24 | 11.24 | 413.5K |
| 11:20 | 11.23 | 11.24 | 11.20 | 11.21 | 482.4K |
| 11:25 | 11.20 | 11.22 | 11.18 | 11.19 | 571.7K |
| 13:00 | 11.18 | 11.22 | 11.17 | 11.21 | 397.7K |
| 13:05 | 11.21 | 11.22 | 11.18 | 11.22 | 356.6K |
| 13:10 | 11.21 | 11.24 | 11.21 | 11.24 | 430.3K |
| 13:15 | 11.23 | 11.25 | 11.23 | 11.24 | 380.9K |
| 13:20 | 11.24 | 11.25 | 11.23 | 11.24 | 345.2K |
| 13:25 | 11.24 | 11.26 | 11.24 | 11.25 | 451.2K |
| 13:30 | 11.25 | 11.25 | 11.23 | 11.24 | 236.1K |
| 13:35 | 11.24 | 11.25 | 11.23 | 11.24 | 282.2K |
| 13:40 | 11.24 | 11.25 | 11.24 | 11.24 | 414.0K |
| 13:45 | 11.25 | 11.25 | 11.21 | 11.23 | 594.7K |
| 13:50 | 11.22 | 11.24 | 11.22 | 11.22 | 237.0K |
| 13:55 | 11.23 | 11.23 | 11.22 | 11.23 | 239.9K |
| 14:00 | 11.23 | 11.25 | 11.23 | 11.24 | 462.0K |
| 14:05 | 11.24 | 11.25 | 11.22 | 11.22 | 240.7K |
| 14:10 | 11.23 | 11.24 | 11.22 | 11.23 | 272.8K |
| 14:15 | 11.23 | 11.23 | 11.22 | 11.23 | 304.2K |
| 14:20 | 11.23 | 11.23 | 11.21 | 11.21 | 329.5K |
| 14:25 | 11.21 | 11.22 | 11.21 | 11.22 | 241.1K |
| 14:30 | 11.23 | 11.24 | 11.22 | 11.24 | 515.3K |
| 14:35 | 11.24 | 11.24 | 11.23 | 11.23 | 385.3K |
| 14:40 | 11.22 | 11.25 | 11.22 | 11.25 | 553.9K |
| 14:45 | 11.25 | 11.25 | 11.24 | 11.25 | 1,206.3K |
| 14:50 | 11.25 | 11.25 | 11.23 | 11.24 | 761.6K |
| 14:55 | 11.24 | 11.25 | 11.23 | 11.25 | 387.2K |
| 15:40 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0K |