Shenzhen Microgate Tech

300319
🏛️ china →
12.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.04 11.89 11.90 5,723.4K
09:35 11.90 11.93 11.88 11.88 2,823.0K
09:40 11.88 11.92 11.88 11.92 1,219.7K
09:45 11.92 11.93 11.88 11.88 1,582.9K
09:50 11.89 11.93 11.88 11.93 1,270.9K
09:55 11.93 11.93 11.89 11.91 1,118.5K
10:00 11.90 11.91 11.86 11.88 1,346.0K
10:05 11.88 11.91 11.87 11.89 790.4K
10:10 11.89 11.91 11.89 11.89 758.7K
10:15 11.89 11.99 11.88 11.99 1,357.0K
10:20 11.98 11.98 11.92 11.95 915.8K
10:25 11.95 11.95 11.89 11.91 630.4K
10:30 11.91 11.91 11.89 11.91 702.6K
10:35 11.90 11.92 11.90 11.91 388.1K
10:40 11.91 11.91 11.88 11.88 835.4K
10:45 11.88 11.89 11.87 11.87 491.2K
10:50 11.87 11.90 11.87 11.89 674.3K
10:55 11.89 11.96 11.89 11.90 533.6K
11:00 11.91 11.92 11.90 11.91 359.9K
11:05 11.92 11.92 11.89 11.89 357.4K
11:10 11.89 11.89 11.87 11.88 696.0K
11:15 11.88 11.88 11.86 11.88 617.5K
11:20 11.87 11.89 11.87 11.88 300.2K
11:25 11.88 11.90 11.87 11.89 291.8K
13:00 11.90 11.90 11.85 11.86 1,374.9K
13:05 11.86 11.87 11.85 11.87 299.6K
13:10 11.86 11.87 11.85 11.86 402.6K
13:15 11.87 11.89 11.86 11.87 443.1K
13:20 11.87 11.88 11.86 11.88 479.9K
13:25 11.88 11.89 11.86 11.88 560.0K
13:30 11.88 11.88 11.86 11.87 383.4K
13:35 11.86 11.88 11.86 11.88 444.2K
13:40 11.89 11.90 11.88 11.89 520.7K
13:45 11.90 11.90 11.89 11.90 284.0K
13:50 11.90 11.91 11.88 11.90 386.3K
13:55 11.90 11.90 11.87 11.87 524.5K
14:00 11.88 11.88 11.86 11.87 569.8K
14:05 11.87 11.88 11.87 11.88 298.6K
14:10 11.87 11.89 11.87 11.88 415.2K
14:15 11.88 11.89 11.87 11.88 256.7K
14:20 11.88 11.88 11.86 11.86 642.1K
14:25 11.86 11.88 11.86 11.87 552.0K
14:30 11.87 11.88 11.86 11.88 467.5K
14:35 11.88 11.88 11.86 11.86 611.5K
14:40 11.86 11.87 11.85 11.87 991.6K
14:45 11.87 11.87 11.85 11.86 772.2K
14:50 11.86 11.87 11.85 11.87 1,141.8K
14:55 11.87 11.87 11.85 11.86 634.3K
15:40 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available