6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.09 | 5.12 | 3,519.1K |
| 09:35 | 5.13 | 5.15 | 5.11 | 5.15 | 3,031.7K |
| 09:40 | 5.15 | 5.15 | 5.12 | 5.13 | 3,305.2K |
| 09:45 | 5.12 | 5.13 | 5.11 | 5.13 | 3,964.4K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.13 | 2,171.2K |
| 09:55 | 5.12 | 5.14 | 5.12 | 5.13 | 2,946.7K |
| 10:00 | 5.12 | 5.15 | 5.12 | 5.15 | 2,693.8K |
| 10:05 | 5.14 | 5.16 | 5.14 | 5.15 | 1,902.3K |
| 10:10 | 5.16 | 5.17 | 5.14 | 5.16 | 3,250.4K |
| 10:15 | 5.17 | 5.18 | 5.15 | 5.16 | 3,681.2K |
| 10:20 | 5.16 | 5.18 | 5.15 | 5.17 | 2,968.6K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.17 | 1,766.7K |
| 10:30 | 5.16 | 5.18 | 5.16 | 5.16 | 3,520.4K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.17 | 935.5K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.16 | 718.5K |
| 10:45 | 5.16 | 5.18 | 5.15 | 5.17 | 2,439.2K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.17 | 1,630.5K |
| 10:55 | 5.18 | 5.20 | 5.17 | 5.19 | 4,520.1K |
| 11:00 | 5.19 | 5.21 | 5.19 | 5.19 | 1,612.7K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.21 | 1,421.7K |
| 11:10 | 5.21 | 5.24 | 5.21 | 5.24 | 3,292.1K |
| 11:15 | 5.25 | 5.25 | 5.22 | 5.23 | 2,832.1K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 1,492.7K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.24 | 798.7K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 13:00 | 5.25 | 5.25 | 5.23 | 5.24 | 3,587.3K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.23 | 1,689.3K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.22 | 2,516.1K |
| 13:15 | 5.22 | 5.24 | 5.22 | 5.23 | 1,938.5K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.24 | 2,148.8K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.23 | 1,410.5K |
| 13:30 | 5.24 | 5.24 | 5.22 | 5.22 | 1,441.1K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.23 | 1,603.9K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 1,074.9K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.23 | 1,297.7K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.23 | 987.9K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.23 | 1,283.9K |
| 14:00 | 5.23 | 5.23 | 5.20 | 5.21 | 3,934.0K |
| 14:05 | 5.22 | 5.22 | 5.21 | 5.22 | 1,466.1K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.22 | 876.5K |
| 14:15 | 5.22 | 5.22 | 5.21 | 5.22 | 779.7K |
| 14:20 | 5.22 | 5.23 | 5.21 | 5.23 | 1,568.4K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.23 | 728.0K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.23 | 970.8K |
| 14:35 | 5.23 | 5.24 | 5.22 | 5.23 | 1,374.6K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.22 | 1,408.8K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.22 | 1,253.8K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 2,086.5K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 843.7K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |