6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.45 | 5.43 | 5.44 | 3,287.3K |
| 09:35 | 5.43 | 5.44 | 5.41 | 5.41 | 3,053.0K |
| 09:40 | 5.41 | 5.44 | 5.41 | 5.42 | 1,897.6K |
| 09:45 | 5.43 | 5.43 | 5.42 | 5.43 | 1,085.8K |
| 09:50 | 5.42 | 5.43 | 5.41 | 5.41 | 1,942.7K |
| 09:55 | 5.41 | 5.42 | 5.39 | 5.40 | 3,034.0K |
| 10:00 | 5.40 | 5.41 | 5.38 | 5.39 | 2,617.6K |
| 10:05 | 5.38 | 5.40 | 5.38 | 5.39 | 1,810.4K |
| 10:10 | 5.39 | 5.40 | 5.38 | 5.38 | 1,067.2K |
| 10:15 | 5.38 | 5.40 | 5.38 | 5.39 | 1,247.6K |
| 10:20 | 5.38 | 5.39 | 5.37 | 5.37 | 2,563.2K |
| 10:25 | 5.37 | 5.38 | 5.36 | 5.37 | 2,571.1K |
| 10:30 | 5.37 | 5.38 | 5.36 | 5.37 | 389.3K |
| 10:35 | 5.38 | 5.38 | 5.35 | 5.35 | 1,970.3K |
| 10:40 | 5.35 | 5.36 | 5.34 | 5.36 | 1,620.9K |
| 10:45 | 5.35 | 5.36 | 5.33 | 5.34 | 2,708.9K |
| 10:50 | 5.34 | 5.35 | 5.33 | 5.34 | 3,093.3K |
| 10:55 | 5.34 | 5.36 | 5.34 | 5.36 | 1,518.3K |
| 11:00 | 5.36 | 5.37 | 5.35 | 5.35 | 1,694.5K |
| 11:05 | 5.36 | 5.37 | 5.36 | 5.37 | 1,758.6K |
| 11:10 | 5.36 | 5.38 | 5.36 | 5.36 | 1,221.0K |
| 11:15 | 5.37 | 5.37 | 5.35 | 5.35 | 971.3K |
| 11:20 | 5.36 | 5.36 | 5.35 | 5.35 | 440.1K |
| 11:25 | 5.36 | 5.36 | 5.34 | 5.34 | 1,026.5K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 2.6K |
| 13:00 | 5.34 | 5.34 | 5.33 | 5.33 | 1,293.5K |
| 13:05 | 5.33 | 5.34 | 5.31 | 5.31 | 1,946.7K |
| 13:10 | 5.32 | 5.32 | 5.31 | 5.31 | 1,617.4K |
| 13:15 | 5.31 | 5.32 | 5.30 | 5.31 | 1,235.6K |
| 13:20 | 5.30 | 5.32 | 5.30 | 5.31 | 881.4K |
| 13:25 | 5.31 | 5.32 | 5.30 | 5.30 | 1,388.9K |
| 13:30 | 5.30 | 5.31 | 5.29 | 5.30 | 1,719.6K |
| 13:35 | 5.30 | 5.31 | 5.30 | 5.30 | 649.3K |
| 13:40 | 5.30 | 5.32 | 5.30 | 5.30 | 1,241.7K |
| 13:45 | 5.30 | 5.33 | 5.30 | 5.31 | 565.8K |
| 13:50 | 5.31 | 5.32 | 5.30 | 5.30 | 1,303.9K |
| 13:55 | 5.30 | 5.30 | 5.28 | 5.29 | 1,033.3K |
| 14:00 | 5.29 | 5.30 | 5.28 | 5.29 | 568.5K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.29 | 2,612.0K |
| 14:10 | 5.28 | 5.29 | 5.28 | 5.28 | 571.2K |
| 14:15 | 5.28 | 5.29 | 5.26 | 5.26 | 1,985.7K |
| 14:20 | 5.26 | 5.28 | 5.25 | 5.26 | 2,058.9K |
| 14:25 | 5.26 | 5.27 | 5.25 | 5.27 | 2,142.7K |
| 14:30 | 5.27 | 5.28 | 5.25 | 5.25 | 1,468.7K |
| 14:35 | 5.26 | 5.26 | 5.24 | 5.25 | 2,163.7K |
| 14:40 | 5.24 | 5.27 | 5.24 | 5.26 | 2,209.6K |
| 14:45 | 5.26 | 5.27 | 5.24 | 5.25 | 2,610.1K |
| 14:50 | 5.25 | 5.26 | 5.23 | 5.23 | 3,304.0K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.25 | 1,519.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |