6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.13 | 5.10 | 5.12 | 3,199.9K |
| 09:35 | 5.11 | 5.15 | 5.11 | 5.15 | 2,144.0K |
| 09:40 | 5.15 | 5.17 | 5.15 | 5.16 | 1,814.4K |
| 09:45 | 5.15 | 5.17 | 5.15 | 5.15 | 1,826.4K |
| 09:50 | 5.15 | 5.16 | 5.14 | 5.14 | 1,157.8K |
| 09:55 | 5.14 | 5.14 | 5.13 | 5.14 | 1,069.6K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 1,551.9K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.15 | 1,656.4K |
| 10:10 | 5.15 | 5.16 | 5.15 | 5.16 | 501.9K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.17 | 2,536.1K |
| 10:20 | 5.17 | 5.17 | 5.15 | 5.16 | 1,148.7K |
| 10:25 | 5.16 | 5.17 | 5.14 | 5.14 | 1,823.6K |
| 10:30 | 5.14 | 5.15 | 5.13 | 5.14 | 1,143.0K |
| 10:35 | 5.15 | 5.15 | 5.13 | 5.14 | 977.9K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.14 | 458.9K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.14 | 778.3K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.15 | 432.6K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.16 | 520.8K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 800.7K |
| 11:05 | 5.17 | 5.17 | 5.15 | 5.15 | 1,195.3K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.15 | 625.5K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.16 | 460.9K |
| 11:20 | 5.15 | 5.18 | 5.15 | 5.18 | 928.6K |
| 11:25 | 5.18 | 5.19 | 5.17 | 5.19 | 943.4K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 13:00 | 5.19 | 5.19 | 5.16 | 5.17 | 2,364.8K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 436.2K |
| 13:10 | 5.18 | 5.20 | 5.17 | 5.20 | 1,551.8K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.18 | 1,604.6K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.18 | 1,847.0K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 631.4K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.18 | 919.9K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.16 | 746.9K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.16 | 1,191.4K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.15 | 1,084.8K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.16 | 443.8K |
| 13:55 | 5.15 | 5.17 | 5.15 | 5.15 | 829.3K |
| 14:00 | 5.16 | 5.16 | 5.14 | 5.15 | 571.1K |
| 14:05 | 5.15 | 5.17 | 5.15 | 5.15 | 567.4K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.14 | 883.5K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 655.0K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.16 | 1,560.2K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.15 | 433.9K |
| 14:30 | 5.15 | 5.18 | 5.15 | 5.17 | 1,895.3K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.17 | 436.4K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.18 | 1,129.5K |
| 14:45 | 5.17 | 5.19 | 5.17 | 5.19 | 1,771.9K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.18 | 1,369.9K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 578.5K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1,039.0K |