6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.88 | 4.84 | 4.84 | 2,533.4K |
| 09:35 | 4.85 | 4.85 | 4.78 | 4.78 | 4,730.3K |
| 09:40 | 4.78 | 4.82 | 4.78 | 4.82 | 1,955.6K |
| 09:45 | 4.82 | 4.82 | 4.80 | 4.81 | 1,092.3K |
| 09:50 | 4.80 | 4.83 | 4.80 | 4.82 | 973.1K |
| 09:55 | 4.82 | 4.84 | 4.81 | 4.83 | 807.7K |
| 10:00 | 4.83 | 4.84 | 4.81 | 4.83 | 1,410.2K |
| 10:05 | 4.83 | 4.88 | 4.83 | 4.87 | 2,405.1K |
| 10:10 | 4.87 | 4.95 | 4.87 | 4.93 | 4,196.7K |
| 10:15 | 4.93 | 4.94 | 4.91 | 4.91 | 1,959.1K |
| 10:20 | 4.92 | 4.92 | 4.90 | 4.91 | 792.2K |
| 10:25 | 4.91 | 4.92 | 4.90 | 4.92 | 845.0K |
| 10:30 | 4.92 | 4.93 | 4.91 | 4.93 | 1,288.7K |
| 10:35 | 4.92 | 4.93 | 4.92 | 4.92 | 892.0K |
| 10:40 | 4.92 | 4.96 | 4.92 | 4.95 | 2,799.7K |
| 10:45 | 4.96 | 4.97 | 4.95 | 4.97 | 1,969.9K |
| 10:50 | 4.97 | 4.98 | 4.96 | 4.96 | 2,027.7K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.96 | 969.2K |
| 11:00 | 4.97 | 4.98 | 4.96 | 4.98 | 1,277.0K |
| 11:05 | 4.97 | 5.02 | 4.97 | 5.00 | 3,796.9K |
| 11:10 | 5.00 | 5.00 | 4.98 | 4.98 | 885.1K |
| 11:15 | 4.98 | 4.99 | 4.97 | 4.99 | 570.6K |
| 11:20 | 4.99 | 5.00 | 4.97 | 4.98 | 417.0K |
| 11:25 | 4.98 | 5.00 | 4.97 | 5.00 | 722.9K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 13:00 | 4.99 | 5.01 | 4.98 | 5.00 | 1,483.8K |
| 13:05 | 4.99 | 5.00 | 4.99 | 4.99 | 715.2K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 954.0K |
| 13:15 | 4.99 | 4.99 | 4.97 | 4.97 | 636.5K |
| 13:20 | 4.97 | 4.99 | 4.97 | 4.98 | 522.9K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.97 | 315.1K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.98 | 671.0K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.97 | 323.7K |
| 13:40 | 4.97 | 4.98 | 4.97 | 4.97 | 600.5K |
| 13:45 | 4.97 | 4.99 | 4.97 | 4.98 | 813.0K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 400.2K |
| 13:55 | 4.98 | 4.99 | 4.96 | 4.97 | 628.1K |
| 14:00 | 4.97 | 4.98 | 4.97 | 4.97 | 590.5K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.97 | 397.1K |
| 14:10 | 4.97 | 4.99 | 4.97 | 4.99 | 507.3K |
| 14:15 | 4.99 | 5.00 | 4.98 | 5.00 | 1,377.9K |
| 14:20 | 5.00 | 5.02 | 5.00 | 5.02 | 2,323.1K |
| 14:25 | 5.01 | 5.03 | 5.01 | 5.03 | 2,058.4K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.05 | 2,767.2K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.04 | 1,606.4K |
| 14:40 | 5.05 | 5.07 | 5.04 | 5.07 | 2,664.2K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.07 | 2,224.5K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.08 | 2,130.5K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.10 | 1,473.5K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |