6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.06 | 5.07 | 3,281.1K |
| 09:35 | 5.06 | 5.09 | 5.06 | 5.07 | 1,740.1K |
| 09:40 | 5.07 | 5.08 | 5.06 | 5.07 | 1,605.2K |
| 09:45 | 5.07 | 5.08 | 5.06 | 5.06 | 1,271.4K |
| 09:50 | 5.06 | 5.07 | 5.04 | 5.04 | 2,169.3K |
| 09:55 | 5.04 | 5.06 | 5.04 | 5.05 | 1,049.8K |
| 10:00 | 5.05 | 5.06 | 5.03 | 5.04 | 1,496.7K |
| 10:05 | 5.05 | 5.06 | 5.04 | 5.05 | 665.6K |
| 10:10 | 5.05 | 5.07 | 5.05 | 5.07 | 793.7K |
| 10:15 | 5.08 | 5.08 | 5.06 | 5.07 | 576.3K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.06 | 555.2K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.05 | 256.6K |
| 10:30 | 5.05 | 5.06 | 5.04 | 5.04 | 1,015.7K |
| 10:35 | 5.05 | 5.05 | 5.04 | 5.04 | 564.1K |
| 10:40 | 5.05 | 5.05 | 5.03 | 5.03 | 707.6K |
| 10:45 | 5.04 | 5.06 | 5.03 | 5.05 | 1,248.3K |
| 10:50 | 5.05 | 5.06 | 5.04 | 5.06 | 244.3K |
| 10:55 | 5.05 | 5.07 | 5.05 | 5.07 | 926.2K |
| 11:00 | 5.07 | 5.10 | 5.07 | 5.09 | 1,538.0K |
| 11:05 | 5.09 | 5.10 | 5.07 | 5.08 | 794.8K |
| 11:10 | 5.08 | 5.10 | 5.08 | 5.09 | 1,441.4K |
| 11:15 | 5.09 | 5.11 | 5.08 | 5.10 | 1,518.6K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.11 | 1,732.0K |
| 11:25 | 5.11 | 5.13 | 5.11 | 5.13 | 1,629.0K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 3.8K |
| 13:00 | 5.12 | 5.14 | 5.12 | 5.12 | 2,303.6K |
| 13:05 | 5.13 | 5.14 | 5.12 | 5.12 | 1,923.8K |
| 13:10 | 5.12 | 5.14 | 5.11 | 5.14 | 1,964.3K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.13 | 614.6K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.13 | 637.9K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 320.8K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.13 | 791.8K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.12 | 1,050.6K |
| 13:40 | 5.12 | 5.15 | 5.12 | 5.15 | 2,230.6K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.14 | 1,664.2K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 610.1K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.14 | 298.3K |
| 14:00 | 5.14 | 5.14 | 5.12 | 5.12 | 794.1K |
| 14:05 | 5.13 | 5.15 | 5.12 | 5.14 | 880.2K |
| 14:10 | 5.14 | 5.15 | 5.11 | 5.12 | 1,057.2K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.11 | 434.9K |
| 14:20 | 5.11 | 5.12 | 5.11 | 5.11 | 669.0K |
| 14:25 | 5.11 | 5.12 | 5.11 | 5.12 | 764.9K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.12 | 1,034.2K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.13 | 400.2K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 390.9K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.12 | 1,056.6K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.11 | 1,908.1K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.11 | 263.7K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 328.7K |