6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.15 | 5.10 | 5.13 | 3,420.0K |
| 09:35 | 5.14 | 5.15 | 5.12 | 5.13 | 4,494.4K |
| 09:40 | 5.14 | 5.15 | 5.12 | 5.14 | 1,878.1K |
| 09:45 | 5.13 | 5.15 | 5.13 | 5.14 | 1,267.5K |
| 09:50 | 5.14 | 5.15 | 5.13 | 5.14 | 1,035.8K |
| 09:55 | 5.14 | 5.15 | 5.14 | 5.15 | 1,100.7K |
| 10:00 | 5.15 | 5.15 | 5.13 | 5.14 | 1,811.4K |
| 10:05 | 5.13 | 5.14 | 5.12 | 5.13 | 1,755.4K |
| 10:10 | 5.12 | 5.14 | 5.12 | 5.12 | 1,631.9K |
| 10:15 | 5.12 | 5.14 | 5.12 | 5.12 | 1,504.5K |
| 10:20 | 5.12 | 5.14 | 5.12 | 5.14 | 1,204.7K |
| 10:25 | 5.13 | 5.15 | 5.13 | 5.15 | 1,285.6K |
| 10:30 | 5.15 | 5.15 | 5.14 | 5.14 | 855.9K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 1,008.8K |
| 10:40 | 5.14 | 5.14 | 5.13 | 5.14 | 275.8K |
| 10:45 | 5.14 | 5.14 | 5.12 | 5.12 | 1,811.2K |
| 10:50 | 5.12 | 5.14 | 5.12 | 5.13 | 784.9K |
| 10:55 | 5.13 | 5.14 | 5.12 | 5.14 | 576.9K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.13 | 677.5K |
| 11:05 | 5.12 | 5.14 | 5.12 | 5.14 | 415.5K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.14 | 1,173.8K |
| 11:15 | 5.14 | 5.15 | 5.13 | 5.14 | 512.9K |
| 11:20 | 5.14 | 5.14 | 5.13 | 5.13 | 799.8K |
| 11:25 | 5.13 | 5.16 | 5.13 | 5.16 | 2,678.3K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 13.9K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.16 | 1,744.0K |
| 13:05 | 5.15 | 5.15 | 5.13 | 5.14 | 1,186.1K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 776.9K |
| 13:15 | 5.13 | 5.15 | 5.13 | 5.14 | 604.9K |
| 13:20 | 5.14 | 5.16 | 5.14 | 5.16 | 1,034.9K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 370.1K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.16 | 2,597.9K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.17 | 1,358.3K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.16 | 924.2K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.17 | 510.3K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.16 | 286.8K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.16 | 1,180.6K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.16 | 361.8K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.15 | 310.6K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.16 | 333.6K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.16 | 695.7K |
| 14:20 | 5.15 | 5.17 | 5.15 | 5.17 | 1,240.2K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.15 | 1,660.1K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 1,445.0K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.15 | 333.8K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.16 | 588.2K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.15 | 1,485.4K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.16 | 1,493.5K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.16 | 870.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |