6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.12 | 5.13 | 3,207.5K |
| 09:35 | 5.12 | 5.14 | 5.12 | 5.13 | 1,471.5K |
| 09:40 | 5.14 | 5.14 | 5.12 | 5.13 | 1,529.4K |
| 09:45 | 5.14 | 5.15 | 5.13 | 5.14 | 1,816.0K |
| 09:50 | 5.14 | 5.15 | 5.11 | 5.11 | 3,880.5K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.10 | 1,344.4K |
| 10:00 | 5.11 | 5.11 | 5.09 | 5.09 | 3,048.2K |
| 10:05 | 5.09 | 5.12 | 5.08 | 5.11 | 1,942.4K |
| 10:10 | 5.11 | 5.11 | 5.10 | 5.10 | 730.0K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.10 | 483.8K |
| 10:20 | 5.10 | 5.11 | 5.10 | 5.11 | 370.1K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.11 | 458.1K |
| 10:30 | 5.10 | 5.11 | 5.09 | 5.10 | 1,172.6K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.11 | 406.7K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.10 | 668.9K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.11 | 731.5K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.11 | 603.6K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.10 | 320.6K |
| 11:00 | 5.10 | 5.11 | 5.10 | 5.11 | 1,285.1K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.10 | 404.0K |
| 11:10 | 5.10 | 5.11 | 5.10 | 5.11 | 169.6K |
| 11:15 | 5.11 | 5.11 | 5.10 | 5.10 | 759.8K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.11 | 292.9K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 411.6K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 13:00 | 5.10 | 5.11 | 5.09 | 5.10 | 1,250.2K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.09 | 250.4K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.08 | 2,100.9K |
| 13:15 | 5.09 | 5.09 | 5.07 | 5.08 | 1,784.1K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.08 | 1,048.9K |
| 13:25 | 5.09 | 5.09 | 5.08 | 5.08 | 688.5K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.07 | 887.3K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.06 | 1,564.8K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.07 | 772.3K |
| 13:45 | 5.08 | 5.08 | 5.07 | 5.08 | 409.9K |
| 13:50 | 5.07 | 5.09 | 5.07 | 5.08 | 684.7K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.08 | 206.7K |
| 14:00 | 5.10 | 5.12 | 5.09 | 5.12 | 2,319.2K |
| 14:05 | 5.11 | 5.13 | 5.11 | 5.12 | 1,262.6K |
| 14:10 | 5.12 | 5.13 | 5.10 | 5.10 | 709.7K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.11 | 519.4K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.10 | 520.9K |
| 14:25 | 5.10 | 5.12 | 5.09 | 5.11 | 957.8K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.11 | 359.9K |
| 14:35 | 5.11 | 5.13 | 5.11 | 5.12 | 900.8K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.11 | 341.8K |
| 14:45 | 5.12 | 5.12 | 5.11 | 5.12 | 1,236.5K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.11 | 919.3K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.11 | 311.6K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |