6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.13 | 5.09 | 5.10 | 2,087.7K |
| 09:35 | 5.09 | 5.10 | 5.08 | 5.09 | 1,908.4K |
| 09:40 | 5.09 | 5.09 | 5.08 | 5.09 | 1,104.4K |
| 09:45 | 5.09 | 5.09 | 5.07 | 5.08 | 1,909.9K |
| 09:50 | 5.08 | 5.09 | 5.07 | 5.07 | 1,036.0K |
| 09:55 | 5.08 | 5.08 | 5.07 | 5.08 | 658.7K |
| 10:00 | 5.08 | 5.10 | 5.07 | 5.08 | 1,762.6K |
| 10:05 | 5.09 | 5.09 | 5.08 | 5.09 | 688.7K |
| 10:10 | 5.08 | 5.09 | 5.08 | 5.09 | 342.3K |
| 10:15 | 5.08 | 5.09 | 5.07 | 5.08 | 989.0K |
| 10:20 | 5.07 | 5.08 | 5.07 | 5.07 | 375.9K |
| 10:25 | 5.08 | 5.08 | 5.07 | 5.08 | 639.2K |
| 10:30 | 5.07 | 5.09 | 5.07 | 5.09 | 596.3K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.08 | 601.2K |
| 10:40 | 5.09 | 5.09 | 5.08 | 5.09 | 245.3K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.08 | 973.7K |
| 10:50 | 5.08 | 5.09 | 5.07 | 5.07 | 563.3K |
| 10:55 | 5.07 | 5.10 | 5.07 | 5.09 | 656.9K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.09 | 546.1K |
| 11:05 | 5.10 | 5.11 | 5.09 | 5.11 | 602.7K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.11 | 900.6K |
| 11:15 | 5.11 | 5.13 | 5.11 | 5.12 | 1,207.5K |
| 11:20 | 5.12 | 5.12 | 5.10 | 5.11 | 430.5K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.11 | 190.6K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:00 | 5.10 | 5.11 | 5.08 | 5.09 | 712.5K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.10 | 375.5K |
| 13:10 | 5.10 | 5.10 | 5.09 | 5.09 | 453.1K |
| 13:15 | 5.10 | 5.10 | 5.08 | 5.10 | 1,037.6K |
| 13:20 | 5.09 | 5.11 | 5.09 | 5.10 | 828.7K |
| 13:25 | 5.10 | 5.11 | 5.09 | 5.09 | 333.9K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.08 | 417.3K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.08 | 1,295.5K |
| 13:40 | 5.08 | 5.09 | 5.08 | 5.09 | 530.7K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.07 | 690.4K |
| 13:50 | 5.08 | 5.08 | 5.07 | 5.07 | 368.9K |
| 13:55 | 5.07 | 5.08 | 5.07 | 5.08 | 360.5K |
| 14:00 | 5.08 | 5.08 | 5.07 | 5.07 | 614.6K |
| 14:05 | 5.07 | 5.09 | 5.07 | 5.07 | 852.2K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.07 | 497.2K |
| 14:15 | 5.07 | 5.08 | 5.04 | 5.05 | 3,107.1K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.04 | 1,054.3K |
| 14:25 | 5.04 | 5.04 | 5.02 | 5.03 | 2,170.2K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.04 | 979.3K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.04 | 895.1K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.03 | 880.1K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 921.9K |
| 14:50 | 5.03 | 5.05 | 5.03 | 5.04 | 1,644.8K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 480.6K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |