6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.08 | 5.04 | 5.08 | 2,168.8K |
| 09:35 | 5.07 | 5.09 | 5.07 | 5.07 | 1,224.8K |
| 09:40 | 5.07 | 5.08 | 5.06 | 5.07 | 976.7K |
| 09:45 | 5.06 | 5.08 | 5.06 | 5.08 | 779.8K |
| 09:50 | 5.07 | 5.07 | 5.04 | 5.04 | 1,495.0K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.06 | 1,520.9K |
| 10:00 | 5.06 | 5.06 | 5.04 | 5.05 | 691.0K |
| 10:05 | 5.05 | 5.07 | 5.05 | 5.07 | 1,043.4K |
| 10:10 | 5.07 | 5.07 | 5.06 | 5.06 | 737.1K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.07 | 603.0K |
| 10:20 | 5.06 | 5.07 | 5.06 | 5.07 | 221.7K |
| 10:25 | 5.06 | 5.08 | 5.06 | 5.08 | 596.1K |
| 10:30 | 5.07 | 5.08 | 5.07 | 5.08 | 154.5K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.09 | 800.2K |
| 10:40 | 5.09 | 5.11 | 5.08 | 5.09 | 2,623.6K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.10 | 521.2K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.09 | 1,288.2K |
| 10:55 | 5.09 | 5.11 | 5.09 | 5.11 | 1,461.1K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.11 | 2,098.1K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.11 | 374.1K |
| 11:10 | 5.11 | 5.11 | 5.09 | 5.10 | 577.3K |
| 11:15 | 5.10 | 5.11 | 5.08 | 5.09 | 460.8K |
| 11:20 | 5.09 | 5.11 | 5.08 | 5.10 | 808.5K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.10 | 264.4K |
| 13:00 | 5.11 | 5.11 | 5.09 | 5.09 | 743.5K |
| 13:05 | 5.09 | 5.11 | 5.09 | 5.11 | 645.1K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.11 | 1,021.1K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.10 | 436.6K |
| 13:20 | 5.11 | 5.11 | 5.09 | 5.10 | 422.1K |
| 13:25 | 5.09 | 5.10 | 5.09 | 5.09 | 293.7K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.09 | 252.7K |
| 13:35 | 5.10 | 5.11 | 5.09 | 5.10 | 826.9K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.11 | 821.8K |
| 13:45 | 5.10 | 5.12 | 5.10 | 5.11 | 859.7K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.11 | 452.5K |
| 13:55 | 5.11 | 5.11 | 5.09 | 5.10 | 855.4K |
| 14:00 | 5.10 | 5.11 | 5.08 | 5.08 | 879.4K |
| 14:05 | 5.09 | 5.09 | 5.08 | 5.09 | 542.5K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.09 | 232.8K |
| 14:15 | 5.10 | 5.10 | 5.08 | 5.09 | 487.8K |
| 14:20 | 5.09 | 5.10 | 5.08 | 5.09 | 122.6K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.09 | 178.9K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.09 | 270.4K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.10 | 558.6K |
| 14:40 | 5.10 | 5.10 | 5.08 | 5.09 | 385.8K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.09 | 216.2K |
| 14:50 | 5.10 | 5.10 | 5.09 | 5.10 | 593.7K |
| 14:55 | 5.10 | 5.10 | 5.09 | 5.10 | 328.4K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |