6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.12 | 5.09 | 5.10 | 1,436.7K |
| 09:35 | 5.10 | 5.13 | 5.09 | 5.12 | 2,218.5K |
| 09:40 | 5.12 | 5.12 | 5.10 | 5.10 | 1,239.7K |
| 09:45 | 5.11 | 5.11 | 5.09 | 5.10 | 839.1K |
| 09:50 | 5.09 | 5.11 | 5.09 | 5.10 | 1,039.2K |
| 09:55 | 5.10 | 5.13 | 5.10 | 5.10 | 2,563.9K |
| 10:00 | 5.09 | 5.11 | 5.09 | 5.10 | 849.4K |
| 10:05 | 5.10 | 5.11 | 5.10 | 5.10 | 349.1K |
| 10:10 | 5.10 | 5.12 | 5.10 | 5.11 | 870.0K |
| 10:15 | 5.12 | 5.12 | 5.11 | 5.11 | 562.3K |
| 10:20 | 5.11 | 5.12 | 5.11 | 5.12 | 422.3K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.13 | 1,168.2K |
| 10:30 | 5.12 | 5.13 | 5.12 | 5.12 | 405.0K |
| 10:35 | 5.12 | 5.14 | 5.11 | 5.13 | 1,729.4K |
| 10:40 | 5.14 | 5.16 | 5.13 | 5.16 | 2,538.8K |
| 10:45 | 5.16 | 5.16 | 5.14 | 5.15 | 1,245.0K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.14 | 879.5K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.15 | 2,677.2K |
| 11:00 | 5.15 | 5.17 | 5.15 | 5.17 | 2,904.1K |
| 11:05 | 5.17 | 5.18 | 5.15 | 5.16 | 1,832.0K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.17 | 860.5K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.17 | 921.7K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.18 | 1,590.5K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.17 | 1,349.4K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 3.1K |
| 13:00 | 5.17 | 5.17 | 5.15 | 5.15 | 1,222.4K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.16 | 453.3K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.16 | 892.8K |
| 13:15 | 5.16 | 5.16 | 5.14 | 5.15 | 572.0K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.15 | 626.0K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 146.9K |
| 13:30 | 5.15 | 5.15 | 5.13 | 5.15 | 909.5K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 1,113.2K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.16 | 461.8K |
| 13:45 | 5.16 | 5.16 | 5.14 | 5.15 | 402.2K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.15 | 238.1K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 186.3K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.15 | 605.0K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.16 | 1,241.5K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.15 | 824.2K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.16 | 866.3K |
| 14:20 | 5.16 | 5.16 | 5.14 | 5.15 | 976.5K |
| 14:25 | 5.14 | 5.16 | 5.14 | 5.16 | 542.9K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 516.3K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 1,050.5K |
| 14:40 | 5.16 | 5.16 | 5.14 | 5.14 | 926.3K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.15 | 786.0K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.16 | 685.4K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.15 | 861.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1,005.0K |