6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.17 | 5.22 | 4,111.4K |
| 09:35 | 5.22 | 5.30 | 5.20 | 5.28 | 8,450.2K |
| 09:40 | 5.29 | 5.31 | 5.27 | 5.31 | 6,686.9K |
| 09:45 | 5.31 | 5.31 | 5.26 | 5.27 | 4,206.7K |
| 09:50 | 5.26 | 5.28 | 5.25 | 5.25 | 2,788.5K |
| 09:55 | 5.25 | 5.26 | 5.24 | 5.26 | 1,803.7K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.24 | 1,505.9K |
| 10:05 | 5.24 | 5.25 | 5.21 | 5.24 | 2,249.4K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.24 | 882.2K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.24 | 1,304.4K |
| 10:20 | 5.25 | 5.25 | 5.23 | 5.25 | 457.2K |
| 10:25 | 5.24 | 5.25 | 5.24 | 5.24 | 720.6K |
| 10:30 | 5.24 | 5.25 | 5.23 | 5.23 | 989.2K |
| 10:35 | 5.24 | 5.24 | 5.22 | 5.22 | 839.5K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.22 | 872.8K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.22 | 450.8K |
| 10:50 | 5.21 | 5.23 | 5.21 | 5.23 | 429.9K |
| 10:55 | 5.22 | 5.23 | 5.21 | 5.23 | 703.8K |
| 11:00 | 5.23 | 5.23 | 5.21 | 5.21 | 1,169.4K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.20 | 1,095.4K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.20 | 776.5K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 800.4K |
| 11:20 | 5.21 | 5.21 | 5.19 | 5.19 | 529.4K |
| 11:25 | 5.19 | 5.20 | 5.17 | 5.17 | 2,036.9K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 11.0K |
| 13:00 | 5.18 | 5.19 | 5.15 | 5.18 | 1,684.5K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.17 | 1,145.7K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.19 | 1,397.6K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.17 | 422.4K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.19 | 597.1K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.18 | 269.5K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.17 | 1,282.5K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.17 | 369.8K |
| 13:40 | 5.17 | 5.19 | 5.17 | 5.19 | 1,170.5K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.17 | 601.0K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.17 | 781.9K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.17 | 1,136.0K |
| 14:00 | 5.17 | 5.19 | 5.17 | 5.19 | 1,632.7K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.19 | 867.6K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.19 | 893.0K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.20 | 229.0K |
| 14:20 | 5.20 | 5.20 | 5.18 | 5.18 | 755.8K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 304.9K |
| 14:30 | 5.19 | 5.21 | 5.18 | 5.19 | 1,926.4K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 388.0K |
| 14:40 | 5.20 | 5.21 | 5.20 | 5.21 | 704.1K |
| 14:45 | 5.20 | 5.21 | 5.19 | 5.20 | 1,034.0K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 871.7K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.20 | 439.7K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |