6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.35 | 5.27 | 5.34 | 4,443.3K |
| 09:35 | 5.33 | 5.33 | 5.30 | 5.32 | 2,541.6K |
| 09:40 | 5.32 | 5.32 | 5.29 | 5.30 | 2,521.8K |
| 09:45 | 5.29 | 5.31 | 5.28 | 5.30 | 2,424.9K |
| 09:50 | 5.30 | 5.31 | 5.28 | 5.30 | 1,737.6K |
| 09:55 | 5.29 | 5.29 | 5.25 | 5.26 | 2,520.5K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.26 | 2,068.1K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.25 | 1,678.4K |
| 10:10 | 5.25 | 5.27 | 5.25 | 5.26 | 1,867.9K |
| 10:15 | 5.26 | 5.28 | 5.25 | 5.27 | 1,372.8K |
| 10:20 | 5.27 | 5.27 | 5.26 | 5.27 | 1,818.2K |
| 10:25 | 5.27 | 5.28 | 5.27 | 5.27 | 963.7K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.27 | 1,001.5K |
| 10:35 | 5.27 | 5.29 | 5.27 | 5.28 | 757.4K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.29 | 310.1K |
| 10:45 | 5.29 | 5.29 | 5.27 | 5.27 | 677.9K |
| 10:50 | 5.27 | 5.28 | 5.27 | 5.27 | 736.4K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.26 | 258.3K |
| 11:00 | 5.26 | 5.27 | 5.26 | 5.26 | 523.0K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.28 | 305.7K |
| 11:10 | 5.28 | 5.28 | 5.27 | 5.27 | 275.8K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.27 | 858.1K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.26 | 493.1K |
| 11:25 | 5.27 | 5.27 | 5.25 | 5.26 | 1,909.9K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 15.0K |
| 13:00 | 5.26 | 5.28 | 5.25 | 5.27 | 1,034.1K |
| 13:05 | 5.27 | 5.28 | 5.27 | 5.27 | 502.3K |
| 13:10 | 5.27 | 5.27 | 5.25 | 5.25 | 1,152.6K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.24 | 600.6K |
| 13:20 | 5.24 | 5.26 | 5.24 | 5.26 | 1,557.0K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.25 | 566.2K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.26 | 758.4K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.27 | 656.2K |
| 13:40 | 5.26 | 5.27 | 5.26 | 5.27 | 301.7K |
| 13:45 | 5.26 | 5.29 | 5.26 | 5.29 | 1,713.8K |
| 13:50 | 5.29 | 5.31 | 5.29 | 5.31 | 1,867.6K |
| 13:55 | 5.30 | 5.31 | 5.29 | 5.30 | 777.1K |
| 14:00 | 5.29 | 5.31 | 5.29 | 5.30 | 770.2K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.29 | 1,013.5K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.29 | 759.7K |
| 14:15 | 5.29 | 5.29 | 5.28 | 5.28 | 395.4K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.27 | 817.0K |
| 14:25 | 5.27 | 5.28 | 5.26 | 5.27 | 798.3K |
| 14:30 | 5.27 | 5.28 | 5.26 | 5.26 | 1,057.1K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.26 | 1,511.2K |
| 14:40 | 5.27 | 5.27 | 5.25 | 5.25 | 736.1K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.26 | 1,062.3K |
| 14:50 | 5.26 | 5.26 | 5.24 | 5.24 | 1,573.9K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.24 | 878.4K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 620.2K |