6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.22 | 5.23 | 3,403.7K |
| 09:35 | 5.23 | 5.23 | 5.20 | 5.20 | 3,166.3K |
| 09:40 | 5.21 | 5.23 | 5.21 | 5.22 | 1,364.6K |
| 09:45 | 5.22 | 5.23 | 5.21 | 5.22 | 1,418.1K |
| 09:50 | 5.22 | 5.24 | 5.21 | 5.22 | 1,423.9K |
| 09:55 | 5.22 | 5.22 | 5.20 | 5.21 | 1,925.4K |
| 10:00 | 5.21 | 5.21 | 5.18 | 5.18 | 2,576.1K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.18 | 1,695.0K |
| 10:10 | 5.18 | 5.20 | 5.18 | 5.18 | 835.7K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.19 | 494.3K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.20 | 557.3K |
| 10:25 | 5.20 | 5.20 | 5.18 | 5.19 | 959.1K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.18 | 475.5K |
| 10:35 | 5.18 | 5.19 | 5.17 | 5.18 | 1,470.9K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.18 | 628.2K |
| 10:45 | 5.18 | 5.20 | 5.18 | 5.20 | 1,524.0K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.20 | 487.8K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 953.7K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.19 | 851.4K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.18 | 373.2K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.18 | 439.5K |
| 11:15 | 5.18 | 5.20 | 5.18 | 5.19 | 1,413.1K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.19 | 283.2K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.19 | 976.2K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.19 | 682.8K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.20 | 577.9K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.20 | 110.9K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.19 | 758.9K |
| 13:20 | 5.18 | 5.19 | 5.16 | 5.16 | 2,108.7K |
| 13:25 | 5.17 | 5.17 | 5.15 | 5.16 | 2,890.5K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 1,207.3K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.16 | 801.4K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 1,150.8K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.15 | 472.9K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.16 | 1,018.1K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.16 | 390.7K |
| 14:00 | 5.16 | 5.16 | 5.14 | 5.14 | 1,027.3K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.14 | 1,598.6K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.14 | 1,003.6K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.15 | 500.3K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.15 | 530.5K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 429.5K |
| 14:30 | 5.14 | 5.14 | 5.12 | 5.13 | 1,226.3K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.14 | 863.0K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 1,209.0K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.14 | 1,636.8K |
| 14:50 | 5.14 | 5.17 | 5.14 | 5.16 | 1,099.4K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.16 | 597.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 324.5K |