6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.79 | 5.59 | 5.79 | 71,025.6K |
| 09:35 | 5.79 | 5.79 | 5.79 | 5.79 | 3,109.9K |
| 09:40 | 5.79 | 5.79 | 5.79 | 5.79 | 2,211.0K |
| 09:45 | 5.79 | 5.79 | 5.79 | 5.79 | 5,656.1K |
| 09:50 | 5.79 | 5.79 | 5.79 | 5.79 | 2,016.6K |
| 09:55 | 5.79 | 5.79 | 5.79 | 5.79 | 1,404.1K |
| 10:00 | 5.79 | 5.79 | 5.79 | 5.79 | 984.4K |
| 10:05 | 5.79 | 5.79 | 5.79 | 5.79 | 1,048.0K |
| 10:10 | 5.79 | 5.79 | 5.79 | 5.79 | 2,650.7K |
| 10:15 | 5.79 | 5.79 | 5.79 | 5.79 | 1,834.1K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 531.0K |
| 10:25 | 5.79 | 5.79 | 5.79 | 5.79 | 493.3K |
| 10:30 | 5.79 | 5.79 | 5.79 | 5.79 | 479.9K |
| 10:35 | 5.79 | 5.79 | 5.79 | 5.79 | 324.2K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 255.3K |
| 10:45 | 5.79 | 5.79 | 5.79 | 5.79 | 332.7K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 318.2K |
| 10:55 | 5.79 | 5.79 | 5.79 | 5.79 | 224.6K |
| 11:00 | 5.79 | 5.79 | 5.79 | 5.79 | 246.6K |
| 11:05 | 5.79 | 5.79 | 5.79 | 5.79 | 172.7K |
| 11:10 | 5.79 | 5.79 | 5.79 | 5.79 | 313.9K |
| 11:15 | 5.79 | 5.79 | 5.79 | 5.79 | 183.7K |
| 11:20 | 5.79 | 5.79 | 5.79 | 5.79 | 628.0K |
| 11:25 | 5.79 | 5.79 | 5.79 | 5.79 | 387.4K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 13:00 | 5.79 | 5.79 | 5.79 | 5.79 | 2,499.5K |
| 13:05 | 5.79 | 5.79 | 5.79 | 5.79 | 501.9K |
| 13:10 | 5.79 | 5.79 | 5.79 | 5.79 | 2,539.0K |
| 13:15 | 5.79 | 5.79 | 5.79 | 5.79 | 732.4K |
| 13:20 | 5.79 | 5.79 | 5.79 | 5.79 | 232.2K |
| 13:25 | 5.79 | 5.79 | 5.79 | 5.79 | 306.8K |
| 13:30 | 5.79 | 5.79 | 5.79 | 5.79 | 203.9K |
| 13:35 | 5.79 | 5.79 | 5.79 | 5.79 | 184.0K |
| 13:40 | 5.79 | 5.79 | 5.79 | 5.79 | 274.4K |
| 13:45 | 5.79 | 5.79 | 5.79 | 5.79 | 533.2K |
| 13:50 | 5.79 | 5.79 | 5.79 | 5.79 | 400.1K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 499.1K |
| 14:00 | 5.79 | 5.79 | 5.79 | 5.79 | 323.6K |
| 14:05 | 5.79 | 5.79 | 5.79 | 5.79 | 358.3K |
| 14:10 | 5.79 | 5.79 | 5.79 | 5.79 | 273.7K |
| 14:15 | 5.79 | 5.79 | 5.79 | 5.79 | 290.1K |
| 14:20 | 5.79 | 5.79 | 5.79 | 5.79 | 5,648.3K |
| 14:25 | 5.79 | 5.79 | 5.79 | 5.79 | 1,853.3K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 568.9K |
| 14:35 | 5.79 | 5.79 | 5.79 | 5.79 | 563.1K |
| 14:40 | 5.79 | 5.79 | 5.79 | 5.79 | 652.4K |
| 14:45 | 5.79 | 5.79 | 5.79 | 5.79 | 940.5K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 1,930.1K |
| 14:55 | 5.79 | 5.79 | 5.79 | 5.79 | 315.8K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |