6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.97 | 5.72 | 5.81 | 87,566.3K |
| 09:35 | 5.83 | 6.09 | 5.77 | 6.08 | 44,607.1K |
| 09:40 | 6.08 | 6.08 | 5.90 | 5.95 | 20,855.8K |
| 09:45 | 5.95 | 6.01 | 5.91 | 5.96 | 12,851.8K |
| 09:50 | 5.98 | 5.99 | 5.92 | 5.96 | 8,659.6K |
| 09:55 | 5.96 | 6.05 | 5.96 | 6.04 | 10,564.6K |
| 10:00 | 6.04 | 6.04 | 5.97 | 6.00 | 8,757.1K |
| 10:05 | 6.01 | 6.02 | 5.98 | 6.00 | 6,417.6K |
| 10:10 | 6.01 | 6.21 | 6.01 | 6.18 | 30,873.3K |
| 10:15 | 6.17 | 6.17 | 6.09 | 6.11 | 13,399.7K |
| 10:20 | 6.12 | 6.16 | 6.11 | 6.14 | 7,464.5K |
| 10:25 | 6.14 | 6.15 | 6.05 | 6.09 | 7,241.6K |
| 10:30 | 6.09 | 6.10 | 6.06 | 6.08 | 3,883.4K |
| 10:35 | 6.08 | 6.10 | 6.08 | 6.09 | 2,493.0K |
| 10:40 | 6.10 | 6.10 | 6.03 | 6.03 | 3,760.4K |
| 10:45 | 6.03 | 6.06 | 5.98 | 6.00 | 7,459.3K |
| 10:50 | 6.00 | 6.04 | 5.99 | 5.99 | 3,485.2K |
| 10:55 | 6.00 | 6.01 | 5.91 | 5.92 | 7,921.4K |
| 11:00 | 5.92 | 5.95 | 5.91 | 5.93 | 6,281.5K |
| 11:05 | 5.93 | 5.94 | 5.87 | 5.87 | 6,070.7K |
| 11:10 | 5.88 | 5.95 | 5.87 | 5.91 | 2,732.0K |
| 11:15 | 5.91 | 5.97 | 5.91 | 5.94 | 2,073.1K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.94 | 1,676.6K |
| 11:25 | 5.94 | 6.00 | 5.94 | 5.98 | 2,481.8K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 11.8K |
| 13:00 | 5.99 | 5.99 | 5.89 | 5.89 | 4,128.1K |
| 13:05 | 5.89 | 5.95 | 5.88 | 5.95 | 2,654.8K |
| 13:10 | 5.94 | 5.95 | 5.91 | 5.92 | 2,040.2K |
| 13:15 | 5.91 | 5.92 | 5.78 | 5.79 | 7,259.9K |
| 13:20 | 5.80 | 5.88 | 5.80 | 5.84 | 5,196.6K |
| 13:25 | 5.84 | 5.87 | 5.82 | 5.83 | 3,240.5K |
| 13:30 | 5.82 | 5.83 | 5.78 | 5.82 | 5,823.9K |
| 13:35 | 5.82 | 5.87 | 5.79 | 5.87 | 3,570.6K |
| 13:40 | 5.87 | 5.88 | 5.84 | 5.84 | 2,365.6K |
| 13:45 | 5.84 | 5.84 | 5.81 | 5.82 | 2,385.2K |
| 13:50 | 5.82 | 5.84 | 5.82 | 5.82 | 2,105.6K |
| 13:55 | 5.83 | 5.85 | 5.81 | 5.84 | 2,927.5K |
| 14:00 | 5.85 | 5.86 | 5.78 | 5.78 | 7,489.9K |
| 14:05 | 5.78 | 5.80 | 5.72 | 5.73 | 7,574.1K |
| 14:10 | 5.73 | 5.76 | 5.67 | 5.71 | 11,082.8K |
| 14:15 | 5.70 | 5.71 | 5.68 | 5.70 | 4,288.8K |
| 14:20 | 5.70 | 5.70 | 5.62 | 5.65 | 8,390.8K |
| 14:25 | 5.66 | 5.67 | 5.62 | 5.67 | 7,006.7K |
| 14:30 | 5.66 | 5.70 | 5.62 | 5.65 | 5,042.2K |
| 14:35 | 5.65 | 5.67 | 5.62 | 5.63 | 4,687.7K |
| 14:40 | 5.64 | 5.65 | 5.63 | 5.65 | 4,520.2K |
| 14:45 | 5.65 | 5.65 | 5.63 | 5.64 | 5,569.8K |
| 14:50 | 5.64 | 5.68 | 5.61 | 5.67 | 8,512.6K |
| 14:55 | 5.66 | 5.66 | 5.64 | 5.64 | 4,069.6K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |