Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.66 5.99 5.63 5.95 69,171.3K
09:35 5.95 6.19 5.95 6.19 65,230.9K
09:40 6.19 6.19 6.19 6.19 10,463.0K
09:45 6.19 6.19 6.19 6.19 4,832.9K
09:50 6.19 6.19 6.19 6.19 2,146.2K
09:55 6.19 6.19 6.19 6.19 1,773.8K
10:00 6.19 6.19 6.19 6.19 1,149.1K
10:05 6.19 6.19 6.19 6.19 5,028.8K
10:10 6.19 6.19 6.19 6.19 2,684.9K
10:15 6.19 6.19 6.19 6.19 1,046.4K
10:20 6.19 6.19 6.19 6.19 930.8K
10:25 6.19 6.19 6.19 6.19 1,094.1K
10:30 6.19 6.19 6.19 6.19 1,081.2K
10:35 6.19 6.19 6.19 6.19 785.1K
10:40 6.19 6.19 6.19 6.19 1,006.2K
10:45 6.19 6.19 6.19 6.19 944.8K
10:50 6.19 6.19 6.19 6.19 824.1K
10:55 6.19 6.19 6.19 6.19 738.6K
11:00 6.19 6.19 6.19 6.19 596.4K
11:05 6.19 6.19 6.19 6.19 595.4K
11:10 6.19 6.19 6.19 6.19 2,370.0K
11:15 6.19 6.19 6.19 6.19 2,757.4K
11:20 6.19 6.19 6.19 6.19 1,968.0K
11:25 6.19 6.19 6.19 6.19 1,882.7K
11:30 6.19 6.19 6.19 6.19 11.6K
13:00 6.19 6.19 6.19 6.19 2,231.7K
13:05 6.19 6.19 6.19 6.19 175.9K
13:10 6.19 6.19 6.19 6.19 150.9K
13:15 6.19 6.19 6.19 6.19 194.4K
13:20 6.19 6.19 6.19 6.19 75.9K
13:25 6.19 6.19 6.19 6.19 147.5K
13:30 6.19 6.19 6.19 6.19 132.5K
13:35 6.19 6.19 6.19 6.19 137.2K
13:40 6.19 6.19 6.19 6.19 51.5K
13:45 6.19 6.19 6.19 6.19 65.6K
13:50 6.19 6.19 6.19 6.19 184.8K
13:55 6.19 6.19 6.19 6.19 205.3K
14:00 6.19 6.19 6.19 6.19 203.0K
14:05 6.19 6.19 6.19 6.19 132.0K
14:10 6.19 6.19 6.19 6.19 73.4K
14:15 6.19 6.19 6.19 6.19 119.4K
14:20 6.19 6.19 6.19 6.19 92.5K
14:25 6.19 6.19 6.19 6.19 81.6K
14:30 6.19 6.19 6.19 6.19 85.6K
14:35 6.19 6.19 6.19 6.19 181.2K
14:40 6.19 6.19 6.19 6.19 207.9K
14:45 6.19 6.19 6.19 6.19 385.9K
14:50 6.19 6.19 6.19 6.19 314.6K
14:55 6.19 6.19 6.19 6.19 356.0K
15:40 6.19 6.19 6.19 6.19 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available