Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.43 6.16 6.28 67,523.1K
09:35 6.29 6.31 6.20 6.24 22,898.0K
09:40 6.23 6.34 6.20 6.32 13,954.1K
09:45 6.33 6.36 6.25 6.28 11,455.2K
09:50 6.28 6.29 6.23 6.24 7,220.2K
09:55 6.24 6.26 6.23 6.26 5,304.7K
10:00 6.25 6.28 6.21 6.25 7,292.9K
10:05 6.25 6.30 6.23 6.30 5,113.8K
10:10 6.30 6.30 6.26 6.28 5,573.2K
10:15 6.27 6.31 6.26 6.28 5,963.2K
10:20 6.28 6.31 6.27 6.27 4,075.1K
10:25 6.26 6.28 6.25 6.26 3,978.1K
10:30 6.25 6.26 6.22 6.24 3,816.5K
10:35 6.24 6.25 6.23 6.24 2,718.3K
10:40 6.23 6.24 6.21 6.22 5,058.0K
10:45 6.22 6.23 6.21 6.22 2,741.2K
10:50 6.23 6.25 6.22 6.23 1,830.8K
10:55 6.22 6.24 6.22 6.23 1,479.0K
11:00 6.23 6.24 6.18 6.18 5,287.4K
11:05 6.17 6.21 6.17 6.20 4,908.5K
11:10 6.19 6.20 6.18 6.18 3,733.4K
11:15 6.18 6.21 6.17 6.21 4,028.0K
11:20 6.20 6.21 6.15 6.15 2,876.3K
11:25 6.15 6.18 6.15 6.16 3,831.7K
11:30 6.16 6.16 6.16 6.16 23.4K
13:00 6.16 6.18 6.15 6.17 3,449.8K
13:05 6.17 6.17 6.12 6.15 3,798.7K
13:10 6.16 6.16 6.12 6.12 5,362.3K
13:15 6.12 6.15 6.12 6.14 2,000.5K
13:20 6.15 6.15 6.13 6.14 1,710.5K
13:25 6.15 6.15 6.14 6.15 1,382.6K
13:30 6.14 6.15 6.12 6.13 4,293.4K
13:35 6.12 6.14 6.12 6.14 1,863.0K
13:40 6.13 6.15 6.12 6.12 1,269.3K
13:45 6.12 6.13 6.10 6.10 7,422.8K
13:50 6.10 6.14 6.09 6.12 3,486.0K
13:55 6.12 6.17 6.12 6.13 4,192.1K
14:00 6.14 6.15 6.13 6.14 2,258.8K
14:05 6.14 6.16 6.13 6.14 2,652.2K
14:10 6.14 6.14 6.12 6.12 2,232.8K
14:15 6.12 6.13 6.10 6.11 2,873.9K
14:20 6.11 6.13 6.11 6.12 1,907.2K
14:25 6.11 6.13 6.10 6.12 2,588.4K
14:30 6.11 6.13 6.11 6.12 2,603.8K
14:35 6.12 6.13 6.12 6.12 1,852.4K
14:40 6.12 6.12 6.09 6.09 6,492.7K
14:45 6.09 6.12 6.09 6.10 4,619.1K
14:50 6.11 6.12 6.09 6.11 6,450.8K
14:55 6.11 6.12 6.09 6.11 3,458.3K
15:40 6.12 6.12 6.12 6.12 2,953.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available