6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.33 | 5.22 | 5.33 | 7,534.5K |
| 09:35 | 5.32 | 5.38 | 5.31 | 5.38 | 8,280.2K |
| 09:40 | 5.39 | 5.42 | 5.37 | 5.41 | 13,472.0K |
| 09:45 | 5.41 | 5.43 | 5.38 | 5.38 | 9,101.4K |
| 09:50 | 5.38 | 5.41 | 5.37 | 5.40 | 4,250.4K |
| 09:55 | 5.41 | 5.42 | 5.39 | 5.39 | 4,830.8K |
| 10:00 | 5.40 | 5.42 | 5.39 | 5.39 | 2,976.9K |
| 10:05 | 5.40 | 5.40 | 5.37 | 5.38 | 2,948.1K |
| 10:10 | 5.38 | 5.39 | 5.35 | 5.37 | 2,795.6K |
| 10:15 | 5.37 | 5.37 | 5.35 | 5.36 | 2,492.8K |
| 10:20 | 5.37 | 5.37 | 5.35 | 5.36 | 2,145.3K |
| 10:25 | 5.36 | 5.39 | 5.35 | 5.37 | 2,818.9K |
| 10:30 | 5.38 | 5.38 | 5.33 | 5.34 | 3,371.0K |
| 10:35 | 5.33 | 5.34 | 5.31 | 5.33 | 3,054.8K |
| 10:40 | 5.32 | 5.33 | 5.31 | 5.32 | 2,149.3K |
| 10:45 | 5.32 | 5.34 | 5.32 | 5.33 | 1,726.4K |
| 10:50 | 5.34 | 5.34 | 5.31 | 5.32 | 1,415.8K |
| 10:55 | 5.32 | 5.33 | 5.32 | 5.32 | 999.0K |
| 11:00 | 5.31 | 5.33 | 5.31 | 5.32 | 709.9K |
| 11:05 | 5.33 | 5.34 | 5.32 | 5.33 | 1,163.5K |
| 11:10 | 5.33 | 5.35 | 5.33 | 5.35 | 909.3K |
| 11:15 | 5.34 | 5.35 | 5.32 | 5.32 | 805.4K |
| 11:20 | 5.32 | 5.33 | 5.31 | 5.31 | 1,395.6K |
| 11:25 | 5.31 | 5.32 | 5.30 | 5.32 | 2,455.8K |
| 11:30 | 5.32 | 5.32 | 5.32 | 5.32 | 1.6K |
| 13:00 | 5.32 | 5.33 | 5.30 | 5.30 | 1,129.0K |
| 13:05 | 5.30 | 5.31 | 5.29 | 5.31 | 1,363.6K |
| 13:10 | 5.31 | 5.32 | 5.30 | 5.30 | 1,204.4K |
| 13:15 | 5.30 | 5.32 | 5.29 | 5.30 | 1,283.1K |
| 13:20 | 5.30 | 5.32 | 5.30 | 5.32 | 1,755.4K |
| 13:25 | 5.32 | 5.35 | 5.32 | 5.33 | 2,068.1K |
| 13:30 | 5.33 | 5.35 | 5.33 | 5.34 | 1,256.1K |
| 13:35 | 5.35 | 5.35 | 5.33 | 5.35 | 2,136.4K |
| 13:40 | 5.34 | 5.37 | 5.33 | 5.37 | 4,125.9K |
| 13:45 | 5.37 | 5.40 | 5.37 | 5.40 | 5,088.3K |
| 13:50 | 5.40 | 5.40 | 5.37 | 5.38 | 2,522.2K |
| 13:55 | 5.38 | 5.39 | 5.36 | 5.36 | 1,873.8K |
| 14:00 | 5.36 | 5.38 | 5.35 | 5.38 | 1,506.6K |
| 14:05 | 5.38 | 5.38 | 5.36 | 5.38 | 1,332.3K |
| 14:10 | 5.37 | 5.39 | 5.37 | 5.38 | 1,355.2K |
| 14:15 | 5.39 | 5.40 | 5.38 | 5.39 | 2,103.6K |
| 14:20 | 5.40 | 5.43 | 5.39 | 5.40 | 5,595.5K |
| 14:25 | 5.40 | 5.45 | 5.40 | 5.44 | 4,638.0K |
| 14:30 | 5.44 | 5.44 | 5.42 | 5.42 | 3,160.7K |
| 14:35 | 5.43 | 5.44 | 5.41 | 5.44 | 2,676.2K |
| 14:40 | 5.43 | 5.44 | 5.42 | 5.43 | 3,686.8K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.43 | 2,023.4K |
| 14:50 | 5.44 | 5.45 | 5.43 | 5.44 | 4,821.1K |
| 14:55 | 5.45 | 5.45 | 5.44 | 5.45 | 2,840.3K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |