Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.26 5.33 5.24 5.33 8,605.2K
09:35 5.32 5.36 5.31 5.36 4,552.0K
09:40 5.35 5.37 5.33 5.35 4,685.2K
09:45 5.35 5.36 5.33 5.35 3,224.6K
09:50 5.35 5.37 5.34 5.35 2,889.3K
09:55 5.35 5.38 5.33 5.33 4,976.5K
10:00 5.33 5.35 5.32 5.34 2,922.2K
10:05 5.34 5.34 5.31 5.31 2,618.8K
10:10 5.31 5.33 5.30 5.31 2,906.6K
10:15 5.31 5.31 5.28 5.29 2,873.3K
10:20 5.29 5.30 5.29 5.30 1,165.0K
10:25 5.30 5.30 5.28 5.29 2,193.8K
10:30 5.30 5.31 5.29 5.30 2,000.0K
10:35 5.30 5.33 5.30 5.33 2,001.4K
10:40 5.33 5.35 5.32 5.34 2,529.3K
10:45 5.34 5.38 5.34 5.35 6,371.6K
10:50 5.35 5.38 5.35 5.36 3,750.1K
10:55 5.35 5.37 5.35 5.36 911.1K
11:00 5.36 5.37 5.35 5.37 1,036.9K
11:05 5.36 5.37 5.35 5.36 1,052.1K
11:10 5.36 5.36 5.33 5.33 2,046.8K
11:15 5.34 5.34 5.32 5.32 1,378.3K
11:20 5.32 5.34 5.31 5.32 1,037.8K
11:25 5.31 5.32 5.30 5.31 1,070.3K
11:30 5.31 5.31 5.31 5.31 0.1K
13:00 5.31 5.33 5.30 5.32 1,329.2K
13:05 5.32 5.33 5.32 5.33 875.3K
13:10 5.32 5.33 5.31 5.32 1,334.6K
13:15 5.32 5.34 5.32 5.33 914.9K
13:20 5.33 5.34 5.33 5.33 863.1K
13:25 5.34 5.34 5.32 5.33 1,236.4K
13:30 5.33 5.33 5.31 5.31 1,763.5K
13:35 5.32 5.34 5.31 5.33 1,774.1K
13:40 5.33 5.34 5.32 5.32 831.7K
13:45 5.32 5.33 5.31 5.32 1,172.9K
13:50 5.32 5.33 5.30 5.31 1,479.3K
13:55 5.30 5.31 5.29 5.29 1,638.9K
14:00 5.30 5.30 5.27 5.28 2,750.6K
14:05 5.29 5.31 5.28 5.30 1,533.8K
14:10 5.30 5.32 5.30 5.31 1,320.8K
14:15 5.31 5.32 5.30 5.32 619.5K
14:20 5.32 5.32 5.31 5.31 1,266.0K
14:25 5.30 5.32 5.30 5.31 998.8K
14:30 5.31 5.33 5.30 5.33 1,650.2K
14:35 5.32 5.33 5.31 5.31 1,287.0K
14:40 5.31 5.32 5.30 5.31 1,568.5K
14:45 5.32 5.32 5.30 5.31 1,951.3K
14:50 5.30 5.31 5.30 5.30 3,028.6K
14:55 5.30 5.31 5.30 5.30 1,183.1K
15:40 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available