6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.24 | 5.25 | 6,509.2K |
| 09:35 | 5.24 | 5.27 | 5.22 | 5.27 | 5,312.7K |
| 09:40 | 5.27 | 5.30 | 5.26 | 5.27 | 3,449.7K |
| 09:45 | 5.27 | 5.29 | 5.24 | 5.25 | 2,736.5K |
| 09:50 | 5.25 | 5.31 | 5.25 | 5.31 | 3,674.1K |
| 09:55 | 5.31 | 5.31 | 5.28 | 5.30 | 3,726.8K |
| 10:00 | 5.30 | 5.30 | 5.25 | 5.26 | 2,805.4K |
| 10:05 | 5.26 | 5.28 | 5.25 | 5.26 | 2,665.3K |
| 10:10 | 5.26 | 5.26 | 5.23 | 5.25 | 4,416.9K |
| 10:15 | 5.26 | 5.29 | 5.25 | 5.28 | 2,117.0K |
| 10:20 | 5.29 | 5.32 | 5.27 | 5.32 | 3,149.0K |
| 10:25 | 5.32 | 5.35 | 5.31 | 5.34 | 6,010.9K |
| 10:30 | 5.34 | 5.34 | 5.32 | 5.33 | 2,367.4K |
| 10:35 | 5.33 | 5.34 | 5.29 | 5.30 | 2,448.7K |
| 10:40 | 5.30 | 5.32 | 5.28 | 5.31 | 1,521.9K |
| 10:45 | 5.32 | 5.33 | 5.31 | 5.32 | 1,228.5K |
| 10:50 | 5.32 | 5.32 | 5.28 | 5.29 | 2,181.4K |
| 10:55 | 5.29 | 5.29 | 5.26 | 5.27 | 1,985.0K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.25 | 2,210.0K |
| 11:05 | 5.25 | 5.27 | 5.24 | 5.25 | 2,564.5K |
| 11:10 | 5.26 | 5.26 | 5.23 | 5.25 | 1,764.1K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.25 | 1,565.9K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.24 | 659.9K |
| 11:25 | 5.24 | 5.24 | 5.22 | 5.22 | 5,085.2K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 2.3K |
| 13:00 | 5.24 | 5.24 | 5.21 | 5.22 | 1,950.6K |
| 13:05 | 5.22 | 5.22 | 5.20 | 5.21 | 2,599.3K |
| 13:10 | 5.21 | 5.21 | 5.19 | 5.20 | 2,936.7K |
| 13:15 | 5.19 | 5.22 | 5.19 | 5.22 | 1,595.1K |
| 13:20 | 5.22 | 5.22 | 5.21 | 5.21 | 569.2K |
| 13:25 | 5.21 | 5.23 | 5.21 | 5.22 | 1,025.7K |
| 13:30 | 5.22 | 5.22 | 5.19 | 5.20 | 1,908.5K |
| 13:35 | 5.20 | 5.22 | 5.19 | 5.20 | 2,653.4K |
| 13:40 | 5.20 | 5.20 | 5.18 | 5.19 | 1,001.1K |
| 13:45 | 5.20 | 5.21 | 5.19 | 5.19 | 1,276.2K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.20 | 643.7K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.18 | 896.4K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.19 | 3,082.4K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.19 | 881.5K |
| 14:10 | 5.19 | 5.19 | 5.16 | 5.18 | 4,169.6K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 1,158.7K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.16 | 989.2K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.16 | 1,347.2K |
| 14:30 | 5.16 | 5.18 | 5.15 | 5.17 | 2,202.4K |
| 14:35 | 5.17 | 5.18 | 5.15 | 5.15 | 1,778.5K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.15 | 3,216.9K |
| 14:45 | 5.14 | 5.16 | 5.14 | 5.14 | 2,463.8K |
| 14:50 | 5.15 | 5.15 | 5.12 | 5.12 | 4,113.1K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.12 | 2,196.8K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 1,559.4K |