6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.10 | 5.02 | 5.03 | 12,142.9K |
| 09:35 | 5.04 | 5.05 | 4.99 | 5.00 | 6,536.0K |
| 09:40 | 5.00 | 5.02 | 4.98 | 5.01 | 7,328.2K |
| 09:45 | 5.02 | 5.03 | 5.00 | 5.03 | 2,633.7K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.03 | 1,922.3K |
| 09:55 | 5.04 | 5.05 | 5.02 | 5.04 | 1,859.2K |
| 10:00 | 5.05 | 5.06 | 5.03 | 5.04 | 1,839.0K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.04 | 1,907.6K |
| 10:10 | 5.05 | 5.05 | 5.02 | 5.04 | 2,237.0K |
| 10:15 | 5.03 | 5.07 | 5.02 | 5.06 | 2,270.6K |
| 10:20 | 5.07 | 5.08 | 5.06 | 5.06 | 998.8K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 910.5K |
| 10:30 | 5.08 | 5.10 | 5.07 | 5.07 | 1,825.0K |
| 10:35 | 5.08 | 5.09 | 5.06 | 5.06 | 741.7K |
| 10:40 | 5.07 | 5.10 | 5.06 | 5.09 | 873.9K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.11 | 1,630.9K |
| 10:50 | 5.12 | 5.12 | 5.09 | 5.09 | 1,208.6K |
| 10:55 | 5.10 | 5.10 | 5.07 | 5.07 | 836.3K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.09 | 825.8K |
| 11:05 | 5.08 | 5.09 | 5.06 | 5.06 | 855.5K |
| 11:10 | 5.06 | 5.07 | 5.04 | 5.05 | 1,970.8K |
| 11:15 | 5.05 | 5.07 | 5.05 | 5.06 | 634.7K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.06 | 537.2K |
| 11:25 | 5.06 | 5.06 | 5.02 | 5.02 | 2,232.9K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.03 | 2,264.9K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.03 | 2,355.6K |
| 13:10 | 5.03 | 5.03 | 5.01 | 5.02 | 933.5K |
| 13:15 | 5.02 | 5.04 | 5.02 | 5.04 | 1,283.7K |
| 13:20 | 5.03 | 5.05 | 5.03 | 5.05 | 546.8K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.03 | 926.6K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 1,084.1K |
| 13:35 | 5.03 | 5.04 | 5.01 | 5.01 | 799.1K |
| 13:40 | 5.01 | 5.03 | 5.01 | 5.02 | 353.3K |
| 13:45 | 5.03 | 5.03 | 5.01 | 5.02 | 1,344.6K |
| 13:50 | 5.02 | 5.04 | 5.01 | 5.03 | 815.0K |
| 13:55 | 5.05 | 5.06 | 5.04 | 5.06 | 539.3K |
| 14:00 | 5.06 | 5.07 | 5.04 | 5.05 | 1,446.2K |
| 14:05 | 5.05 | 5.05 | 5.03 | 5.03 | 479.6K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.03 | 526.2K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.03 | 591.0K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.04 | 740.7K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.05 | 908.0K |
| 14:30 | 5.04 | 5.06 | 5.03 | 5.06 | 1,169.0K |
| 14:35 | 5.06 | 5.06 | 5.04 | 5.04 | 2,120.5K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.04 | 1,508.1K |
| 14:45 | 5.04 | 5.06 | 5.04 | 5.06 | 1,660.6K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.06 | 1,884.5K |
| 14:55 | 5.06 | 5.06 | 5.04 | 5.05 | 860.1K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 1,086.0K |