6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.07 | 5.09 | 5,286.7K |
| 09:35 | 5.09 | 5.09 | 5.06 | 5.09 | 2,549.6K |
| 09:40 | 5.09 | 5.12 | 5.07 | 5.11 | 2,763.0K |
| 09:45 | 5.11 | 5.15 | 5.10 | 5.13 | 4,612.5K |
| 09:50 | 5.13 | 5.16 | 5.12 | 5.16 | 4,226.4K |
| 09:55 | 5.15 | 5.17 | 5.15 | 5.16 | 3,871.2K |
| 10:00 | 5.17 | 5.17 | 5.15 | 5.16 | 4,390.9K |
| 10:05 | 5.16 | 5.19 | 5.15 | 5.18 | 4,244.6K |
| 10:10 | 5.17 | 5.20 | 5.17 | 5.18 | 4,010.7K |
| 10:15 | 5.19 | 5.21 | 5.18 | 5.19 | 4,360.2K |
| 10:20 | 5.19 | 5.19 | 5.17 | 5.19 | 1,927.3K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 2,232.0K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.19 | 3,548.5K |
| 10:35 | 5.19 | 5.23 | 5.19 | 5.21 | 2,850.3K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.20 | 1,370.4K |
| 10:45 | 5.19 | 5.22 | 5.19 | 5.22 | 2,204.0K |
| 10:50 | 5.22 | 5.25 | 5.22 | 5.25 | 2,558.5K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.26 | 3,293.9K |
| 11:00 | 5.26 | 5.30 | 5.26 | 5.29 | 5,101.1K |
| 11:05 | 5.29 | 5.30 | 5.27 | 5.29 | 2,320.9K |
| 11:10 | 5.29 | 5.29 | 5.28 | 5.29 | 982.7K |
| 11:15 | 5.28 | 5.29 | 5.25 | 5.25 | 2,048.2K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.25 | 982.9K |
| 11:25 | 5.25 | 5.25 | 5.23 | 5.25 | 1,382.4K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 2.1K |
| 13:00 | 5.25 | 5.27 | 5.24 | 5.26 | 1,375.0K |
| 13:05 | 5.27 | 5.29 | 5.26 | 5.28 | 2,030.8K |
| 13:10 | 5.28 | 5.29 | 5.27 | 5.29 | 2,034.2K |
| 13:15 | 5.29 | 5.30 | 5.28 | 5.29 | 2,981.6K |
| 13:20 | 5.28 | 5.29 | 5.26 | 5.26 | 1,521.4K |
| 13:25 | 5.26 | 5.28 | 5.26 | 5.28 | 1,636.0K |
| 13:30 | 5.28 | 5.28 | 5.27 | 5.27 | 693.6K |
| 13:35 | 5.28 | 5.28 | 5.27 | 5.28 | 522.0K |
| 13:40 | 5.28 | 5.28 | 5.26 | 5.27 | 1,569.9K |
| 13:45 | 5.26 | 5.28 | 5.26 | 5.27 | 1,572.4K |
| 13:50 | 5.28 | 5.29 | 5.27 | 5.29 | 1,181.1K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.29 | 811.7K |
| 14:00 | 5.28 | 5.32 | 5.28 | 5.32 | 4,300.5K |
| 14:05 | 5.32 | 5.34 | 5.30 | 5.30 | 3,222.2K |
| 14:10 | 5.30 | 5.31 | 5.29 | 5.30 | 1,434.7K |
| 14:15 | 5.30 | 5.32 | 5.29 | 5.31 | 1,249.1K |
| 14:20 | 5.31 | 5.32 | 5.30 | 5.31 | 927.4K |
| 14:25 | 5.31 | 5.31 | 5.29 | 5.29 | 1,445.3K |
| 14:30 | 5.29 | 5.29 | 5.28 | 5.28 | 1,475.6K |
| 14:35 | 5.28 | 5.28 | 5.26 | 5.28 | 1,955.8K |
| 14:40 | 5.28 | 5.29 | 5.28 | 5.29 | 973.4K |
| 14:45 | 5.28 | 5.30 | 5.28 | 5.29 | 1,639.3K |
| 14:50 | 5.29 | 5.31 | 5.29 | 5.31 | 3,183.1K |
| 14:55 | 5.31 | 5.32 | 5.30 | 5.32 | 1,656.5K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |