6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.31 | 5.25 | 5.25 | 7,113.9K |
| 09:35 | 5.26 | 5.26 | 5.24 | 5.25 | 5,535.7K |
| 09:40 | 5.25 | 5.26 | 5.22 | 5.22 | 6,594.7K |
| 09:45 | 5.23 | 5.24 | 5.20 | 5.24 | 6,239.1K |
| 09:50 | 5.23 | 5.24 | 5.22 | 5.22 | 2,803.9K |
| 09:55 | 5.23 | 5.24 | 5.20 | 5.21 | 4,467.5K |
| 10:00 | 5.21 | 5.22 | 5.20 | 5.20 | 2,069.4K |
| 10:05 | 5.20 | 5.21 | 5.18 | 5.20 | 6,271.1K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.20 | 1,565.2K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.21 | 1,536.8K |
| 10:20 | 5.22 | 5.24 | 5.21 | 5.24 | 2,231.5K |
| 10:25 | 5.24 | 5.24 | 5.22 | 5.24 | 1,325.3K |
| 10:30 | 5.24 | 5.25 | 5.22 | 5.24 | 1,332.5K |
| 10:35 | 5.25 | 5.27 | 5.24 | 5.26 | 1,430.8K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.26 | 1,755.6K |
| 10:45 | 5.27 | 5.28 | 5.25 | 5.25 | 1,929.3K |
| 10:50 | 5.26 | 5.28 | 5.25 | 5.27 | 1,669.9K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.29 | 1,931.3K |
| 11:00 | 5.29 | 5.29 | 5.27 | 5.28 | 808.9K |
| 11:05 | 5.29 | 5.29 | 5.27 | 5.28 | 735.9K |
| 11:10 | 5.28 | 5.29 | 5.25 | 5.26 | 1,551.2K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.26 | 723.7K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.25 | 624.7K |
| 11:25 | 5.26 | 5.26 | 5.24 | 5.26 | 755.2K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:00 | 5.25 | 5.26 | 5.24 | 5.25 | 1,145.5K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.25 | 506.3K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.25 | 354.7K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 658.0K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.25 | 466.1K |
| 13:25 | 5.25 | 5.25 | 5.23 | 5.23 | 471.4K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.23 | 2,009.9K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.24 | 432.3K |
| 13:40 | 5.23 | 5.25 | 5.23 | 5.24 | 946.2K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.24 | 435.4K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 280.6K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.23 | 407.1K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.24 | 742.9K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.23 | 726.0K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.22 | 585.0K |
| 14:15 | 5.22 | 5.24 | 5.22 | 5.23 | 378.9K |
| 14:20 | 5.24 | 5.24 | 5.22 | 5.22 | 717.3K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.23 | 570.3K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.23 | 1,041.8K |
| 14:35 | 5.24 | 5.24 | 5.22 | 5.22 | 1,259.8K |
| 14:40 | 5.23 | 5.23 | 5.21 | 5.22 | 1,929.5K |
| 14:45 | 5.22 | 5.24 | 5.22 | 5.24 | 1,325.2K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.23 | 926.4K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.23 | 1,113.1K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |