6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.34 | 5.26 | 5.33 | 6,601.3K |
| 09:35 | 5.33 | 5.34 | 5.30 | 5.34 | 5,390.1K |
| 09:40 | 5.33 | 5.34 | 5.31 | 5.34 | 4,502.8K |
| 09:45 | 5.34 | 5.35 | 5.32 | 5.32 | 5,090.3K |
| 09:50 | 5.32 | 5.34 | 5.29 | 5.30 | 3,886.4K |
| 09:55 | 5.30 | 5.30 | 5.27 | 5.29 | 3,153.1K |
| 10:00 | 5.29 | 5.30 | 5.27 | 5.29 | 2,636.0K |
| 10:05 | 5.28 | 5.30 | 5.28 | 5.29 | 1,791.3K |
| 10:10 | 5.28 | 5.30 | 5.27 | 5.29 | 1,800.9K |
| 10:15 | 5.29 | 5.30 | 5.27 | 5.28 | 1,524.9K |
| 10:20 | 5.27 | 5.29 | 5.27 | 5.29 | 873.5K |
| 10:25 | 5.29 | 5.29 | 5.28 | 5.29 | 703.9K |
| 10:30 | 5.28 | 5.29 | 5.27 | 5.27 | 1,061.7K |
| 10:35 | 5.27 | 5.28 | 5.25 | 5.26 | 2,739.2K |
| 10:40 | 5.27 | 5.27 | 5.25 | 5.25 | 956.2K |
| 10:45 | 5.26 | 5.27 | 5.24 | 5.26 | 2,315.9K |
| 10:50 | 5.26 | 5.28 | 5.26 | 5.27 | 956.8K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.27 | 472.7K |
| 11:00 | 5.26 | 5.28 | 5.25 | 5.26 | 1,319.8K |
| 11:05 | 5.27 | 5.27 | 5.26 | 5.27 | 328.0K |
| 11:10 | 5.26 | 5.27 | 5.24 | 5.25 | 1,081.4K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.25 | 936.4K |
| 11:20 | 5.24 | 5.26 | 5.24 | 5.25 | 1,057.2K |
| 11:25 | 5.25 | 5.26 | 5.25 | 5.26 | 655.2K |
| 13:00 | 5.25 | 5.37 | 5.25 | 5.34 | 11,604.9K |
| 13:05 | 5.34 | 5.35 | 5.29 | 5.29 | 4,369.8K |
| 13:10 | 5.28 | 5.29 | 5.27 | 5.28 | 2,311.1K |
| 13:15 | 5.29 | 5.29 | 5.27 | 5.28 | 1,692.3K |
| 13:20 | 5.28 | 5.32 | 5.27 | 5.32 | 2,917.5K |
| 13:25 | 5.33 | 5.37 | 5.33 | 5.33 | 10,809.4K |
| 13:30 | 5.34 | 5.39 | 5.32 | 5.38 | 9,953.6K |
| 13:35 | 5.38 | 5.39 | 5.35 | 5.36 | 4,606.8K |
| 13:40 | 5.37 | 5.37 | 5.33 | 5.33 | 3,039.5K |
| 13:45 | 5.34 | 5.34 | 5.32 | 5.33 | 2,742.4K |
| 13:50 | 5.33 | 5.34 | 5.32 | 5.33 | 2,536.6K |
| 13:55 | 5.33 | 5.34 | 5.32 | 5.33 | 1,832.0K |
| 14:00 | 5.33 | 5.35 | 5.32 | 5.34 | 2,210.0K |
| 14:05 | 5.35 | 5.40 | 5.34 | 5.39 | 6,561.6K |
| 14:10 | 5.39 | 5.40 | 5.37 | 5.37 | 2,560.2K |
| 14:15 | 5.37 | 5.38 | 5.35 | 5.35 | 1,750.1K |
| 14:20 | 5.35 | 5.38 | 5.35 | 5.38 | 2,109.6K |
| 14:25 | 5.38 | 5.38 | 5.36 | 5.36 | 2,602.2K |
| 14:30 | 5.36 | 5.36 | 5.33 | 5.33 | 2,548.8K |
| 14:35 | 5.34 | 5.36 | 5.33 | 5.36 | 1,837.5K |
| 14:40 | 5.36 | 5.36 | 5.34 | 5.35 | 2,948.4K |
| 14:45 | 5.36 | 5.37 | 5.35 | 5.37 | 3,216.0K |
| 14:50 | 5.36 | 5.37 | 5.35 | 5.36 | 5,097.6K |
| 14:55 | 5.36 | 5.37 | 5.35 | 5.37 | 2,943.6K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 2,877.9K |