6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.49 | 5.42 | 5.45 | 15,267.3K |
| 09:35 | 5.45 | 5.45 | 5.40 | 5.42 | 7,719.5K |
| 09:40 | 5.42 | 5.43 | 5.38 | 5.39 | 6,524.8K |
| 09:45 | 5.40 | 5.42 | 5.39 | 5.41 | 3,589.2K |
| 09:50 | 5.40 | 5.43 | 5.39 | 5.42 | 3,492.2K |
| 09:55 | 5.42 | 5.45 | 5.42 | 5.44 | 3,160.4K |
| 10:00 | 5.44 | 5.45 | 5.43 | 5.44 | 1,869.4K |
| 10:05 | 5.45 | 5.45 | 5.42 | 5.43 | 3,362.2K |
| 10:10 | 5.43 | 5.45 | 5.42 | 5.43 | 2,272.6K |
| 10:15 | 5.43 | 5.45 | 5.43 | 5.45 | 1,443.9K |
| 10:20 | 5.45 | 5.45 | 5.43 | 5.43 | 1,391.1K |
| 10:25 | 5.43 | 5.45 | 5.43 | 5.45 | 1,031.0K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.46 | 2,348.3K |
| 10:35 | 5.46 | 5.47 | 5.44 | 5.45 | 3,013.9K |
| 10:40 | 5.44 | 5.46 | 5.44 | 5.45 | 1,137.4K |
| 10:45 | 5.45 | 5.45 | 5.44 | 5.44 | 805.4K |
| 10:50 | 5.44 | 5.45 | 5.41 | 5.42 | 3,522.2K |
| 10:55 | 5.41 | 5.43 | 5.41 | 5.41 | 2,517.3K |
| 11:00 | 5.42 | 5.42 | 5.38 | 5.39 | 3,154.3K |
| 11:05 | 5.39 | 5.42 | 5.39 | 5.42 | 1,751.0K |
| 11:10 | 5.41 | 5.42 | 5.40 | 5.41 | 689.0K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.41 | 436.7K |
| 11:20 | 5.41 | 5.42 | 5.41 | 5.42 | 316.3K |
| 11:25 | 5.42 | 5.42 | 5.40 | 5.41 | 1,215.7K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 13:00 | 5.42 | 5.43 | 5.40 | 5.40 | 1,113.7K |
| 13:05 | 5.40 | 5.41 | 5.39 | 5.41 | 1,473.8K |
| 13:10 | 5.41 | 5.41 | 5.39 | 5.41 | 1,061.6K |
| 13:15 | 5.40 | 5.41 | 5.40 | 5.40 | 398.5K |
| 13:20 | 5.41 | 5.41 | 5.40 | 5.40 | 992.1K |
| 13:25 | 5.41 | 5.41 | 5.40 | 5.41 | 368.3K |
| 13:30 | 5.40 | 5.41 | 5.40 | 5.40 | 486.2K |
| 13:35 | 5.41 | 5.41 | 5.39 | 5.39 | 1,448.1K |
| 13:40 | 5.39 | 5.40 | 5.39 | 5.40 | 613.5K |
| 13:45 | 5.39 | 5.40 | 5.38 | 5.39 | 1,762.8K |
| 13:50 | 5.39 | 5.39 | 5.37 | 5.38 | 2,529.4K |
| 13:55 | 5.38 | 5.39 | 5.38 | 5.39 | 755.2K |
| 14:00 | 5.38 | 5.39 | 5.37 | 5.37 | 1,328.3K |
| 14:05 | 5.37 | 5.38 | 5.36 | 5.36 | 1,916.7K |
| 14:10 | 5.36 | 5.37 | 5.36 | 5.37 | 711.2K |
| 14:15 | 5.37 | 5.38 | 5.36 | 5.37 | 751.2K |
| 14:20 | 5.37 | 5.37 | 5.36 | 5.37 | 1,357.5K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.37 | 1,150.3K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.37 | 1,357.3K |
| 14:35 | 5.37 | 5.37 | 5.36 | 5.37 | 996.8K |
| 14:40 | 5.36 | 5.37 | 5.35 | 5.35 | 1,557.1K |
| 14:45 | 5.35 | 5.37 | 5.35 | 5.37 | 2,742.5K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.38 | 1,485.4K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.38 | 1,144.7K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 914.9K |